0 |
0% |
26.8 |
30.5 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
ADC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADC|20240517|30.00C
Delta0.9423
Imp Vol2.0513
Bidaan26.8
Gamma0.004
Teoretikal28.65
Permintaan30.5
Theta-0.0785
Nilai Intrinsik27.75
Volum0
Vega0.0158
Nilai Masa-27.75
Buka Faedah0
Rho0.0142
Delta / Theta-12.0062
ADC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADC|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-27.75
Volum0
Vega0
Nilai Masa27.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.8 |
25.5 |
0 |
35.00 |
0 |
0% |
0 |
3.2 |
0 |
ADC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADC|20240517|35.00C
Delta0.9291
Imp Vol1.6401
Bidaan21.8
Gamma0.0059
Teoretikal23.65
Permintaan25.5
Theta-0.0745
Nilai Intrinsik22.75
Volum0
Vega0.0186
Nilai Masa-22.75
Buka Faedah0
Rho0.0171
Delta / Theta-12.4747
ADC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADC|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-22.75
Volum0
Vega0
Nilai Masa22.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.3 |
20.5 |
0 |
40.00 |
0.05 |
0% |
0 |
0.1 |
0 |
ADC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADC|20240517|40.00C
Delta0.9283
Imp Vol1.1578
Bidaan16.3
Gamma0.0084
Teoretikal18.4
Permintaan20.5
Theta-0.0543
Nilai Intrinsik17.75
Volum0
Vega0.0187
Nilai Masa-17.75
Buka Faedah0
Rho0.0203
Delta / Theta-17.0868
ADC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolADC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-17.75
Volum0
Vega0
Nilai Masa17.8
Buka Faedah2
Rho0
Delta / Theta0
|
|
57.75 |
Harga @ Apr. 26, 2024 21:11 GMT |
0.2 |
-50% |
0.15 |
0.45 |
8 |
60.00 |
2.5 |
0% |
1.65 |
4.9 |
0 |
ADC Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -50%
SimbolADC|20240517|60.00C
Delta0.1745
Imp Vol0.1563
Bidaan0.15
Gamma0.1188
Teoretikal0.2
Permintaan0.45
Theta-0.0142
Nilai Intrinsik-2.25
Volum8
Vega0.0356
Nilai Masa2.45
Buka Faedah343
Rho0.0057
Delta / Theta-12.2554
ADC Jual 60.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolADC|20240517|60.00P
Delta-0.647
Imp Vol0.3625
Bidaan1.65
Gamma0.0746
Teoretikal3.28
Permintaan4.9
Theta-0.041
Nilai Intrinsik2.25
Volum0
Vega0.0514
Nilai Masa0.25
Buka Faedah7
Rho-0.0185
Delta / Theta15.7777
|
0.2 |
0% |
0 |
0.05 |
5 |
65.00 |
10 |
0% |
5.3 |
9 |
0 |
ADC Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolADC|20240517|65.00C
Delta0.0913
Imp Vol0.3514
Bidaan0
Gamma0.0337
Teoretikal0.2
Permintaan0.05
Theta-0.0195
Nilai Intrinsik-7.25
Volum5
Vega0.0227
Nilai Masa7.45
Buka Faedah11
Rho0.0029
Delta / Theta-4.6773
ADC Jual 65.00
Tamat: Mei 17, 2024
Akhir: 10
Prbhn.: 0%
SimbolADC|20240517|65.00P
Delta-0.7005
Imp Vol0.7851
Bidaan5.3
Gamma0.0321
Teoretikal9
Permintaan9
Theta-0.0856
Nilai Intrinsik7.25
Volum0
Vega0.048
Nilai Masa2.75
Buka Faedah2
Rho-0.0222
Delta / Theta8.1792
|
0 |
0% |
0 |
1 |
0 |
70.00 |
0 |
0% |
10.9 |
13.6 |
0 |
ADC Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADC|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.25
Volum0
Vega0
Nilai Masa12.25
Buka Faedah0
Rho0
Delta / Theta0
ADC Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADC|20240517|70.00P
Delta-0.9761
Imp Vol0.4329
Bidaan10.9
Gamma0.0098
Teoretikal12.25
Permintaan13.6
Theta-0.0057
Nilai Intrinsik12.25
Volum0
Vega0.0073
Nilai Masa-12.25
Buka Faedah0
Rho-0.0097
Delta / Theta171.1031
|