| 2 |
0% |
1.95 |
2.65 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
600 |
API Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolAPI|20260220|2.50C
Delta0.9223
Imp Vol7.4048
Bidaan1.95
Gamma0.0566
Teoretikal2.3
Permintaan2.65
Theta-0.0936
Nilai Intrinsik2.18
Volum0
Vega0.0005
Nilai Masa-0.18
Buka Faedah169
Rho0.0001
Delta / Theta-9.8525
API Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAPI|20260220|2.50P
Delta-0.0491
Imp Vol5.9147
Bidaan0
Gamma0.0495
Teoretikal0.05
Permintaan0.05
Theta-0.0521
Nilai Intrinsik-2.18
Volum600
Vega0.0004
Nilai Masa2.23
Buka Faedah100
Rho0
Delta / Theta0.9422
|
|
4.68 |
Harga @ Feb. 18, 2026 16:44 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
5.00 |
0.68 |
0% |
0 |
0.75 |
0 |
API Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAPI|20260220|5.00C
Delta0.3069
Imp Vol1.5587
Bidaan0
Gamma0.6499
Teoretikal0.1
Permintaan0.1
Theta-0.0476
Nilai Intrinsik-0.32
Volum0
Vega0.0012
Nilai Masa0.42
Buka Faedah254
Rho0.0001
Delta / Theta-6.4478
API Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolAPI|20260220|5.00P
Delta-0.5259
Imp Vol4.0692
Bidaan0
Gamma0.2822
Teoretikal0.75
Permintaan0.75
Theta-0.1402
Nilai Intrinsik0.32
Volum0
Vega0.0014
Nilai Masa0.36
Buka Faedah1
Rho-0.0002
Delta / Theta3.752
|
| 0.06 |
0% |
0 |
0.05 |
0 |
7.50 |
2.9 |
0% |
2.2 |
3.3 |
0 |
API Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolAPI|20260220|7.50C
Delta0.085
Imp Vol4.1632
Bidaan0
Gamma0.1078
Teoretikal0.05
Permintaan0.05
Theta-0.0562
Nilai Intrinsik-2.82
Volum0
Vega0.0005
Nilai Masa2.88
Buka Faedah8
Rho0
Delta / Theta-1.5123
API Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolAPI|20260220|7.50P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.82
Volum0
Vega0
Nilai Masa0.08
Buka Faedah0
Rho0
Delta / Theta0
|