| 2 |
0% |
1.95 |
2.65 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
600 |
API Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolAPI|20260220|2.50C
Delta0.9241
Imp Vol7.3125
Bidaan1.95
Gamma0.0562
Teoretikal2.3
Permintaan2.65
Theta-0.0908
Nilai Intrinsik2.215
Volum0
Vega0.0005
Nilai Masa-0.215
Buka Faedah169
Rho0.0001
Delta / Theta-10.1729
API Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAPI|20260220|2.50P
Delta-0.049
Imp Vol5.9217
Bidaan0
Gamma0.0493
Teoretikal0.05
Permintaan0.05
Theta-0.0521
Nilai Intrinsik-2.215
Volum600
Vega0.0004
Nilai Masa2.265
Buka Faedah100
Rho0
Delta / Theta0.9397
|
|
4.715 |
Harga @ Feb. 18, 2026 20:14 GMT |
| 0.1 |
0% |
0 |
0.2 |
0 |
5.00 |
0.68 |
0% |
0 |
0.75 |
0 |
API Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAPI|20260220|5.00C
Delta0.3878
Imp Vol2.3235
Bidaan0
Gamma0.475
Teoretikal0.2
Permintaan0.2
Theta-0.0774
Nilai Intrinsik-0.285
Volum0
Vega0.0013
Nilai Masa0.385
Buka Faedah254
Rho0.0001
Delta / Theta-5.01
API Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolAPI|20260220|5.00P
Delta-0.5238
Imp Vol4.0882
Bidaan0
Gamma0.2807
Teoretikal0.75
Permintaan0.75
Theta-0.141
Nilai Intrinsik0.285
Volum0
Vega0.0014
Nilai Masa0.395
Buka Faedah1
Rho-0.0002
Delta / Theta3.7146
|
| 0.06 |
0% |
0 |
0.05 |
0 |
7.50 |
2.9 |
0% |
2.2 |
3.3 |
0 |
API Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolAPI|20260220|7.50C
Delta0.0851
Imp Vol4.1553
Bidaan0
Gamma0.1079
Teoretikal0.05
Permintaan0.05
Theta-0.0562
Nilai Intrinsik-2.785
Volum0
Vega0.0005
Nilai Masa2.845
Buka Faedah8
Rho0
Delta / Theta-1.5138
API Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolAPI|20260220|7.50P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.785
Volum0
Vega0
Nilai Masa0.115
Buka Faedah0
Rho0
Delta / Theta0
|