| 0 |
0% |
14.8 |
17.1 |
0 |
12.50 |
0.05 |
0% |
0 |
0.05 |
0 |
AGIO Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260515|12.50C
Delta0.9519
Imp Vol2.9144
Bidaan14.8
Gamma0.006
Teoretikal15.95
Permintaan17.1
Theta-0.0562
Nilai Intrinsik15.5
Volum0
Vega0.0057
Nilai Masa-15.5
Buka Faedah14
Rho0.0044
Delta / Theta-16.9313
AGIO Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAGIO|20260515|12.50P
Delta-0.0069
Imp Vol1.7445
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-15.5
Volum0
Vega0.0011
Nilai Masa15.55
Buka Faedah4
Rho-0.0001
Delta / Theta1.0894
|
| 0 |
0% |
12.3 |
14.6 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
AGIO Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260515|15.00C
Delta0.9401
Imp Vol2.3422
Bidaan12.3
Gamma0.0089
Teoretikal13.45
Permintaan14.6
Theta-0.054
Nilai Intrinsik13
Volum0
Vega0.0068
Nilai Masa-13
Buka Faedah0
Rho0.0053
Delta / Theta-17.408
AGIO Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260515|15.00P
Delta-0.0087
Imp Vol1.3799
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-13
Volum0
Vega0.0013
Nilai Masa13
Buka Faedah15
Rho-0.0001
Delta / Theta1.4176
|
| 0 |
0% |
9.9 |
12.4 |
0 |
17.50 |
0 |
0% |
0 |
0.4 |
0 |
AGIO Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260515|17.50C
Delta0.9078
Imp Vol2.0868
Bidaan9.9
Gamma0.014
Teoretikal11.15
Permintaan12.4
Theta-0.0668
Nilai Intrinsik10.5
Volum0
Vega0.0094
Nilai Masa-10.5
Buka Faedah2
Rho0.0059
Delta / Theta-13.5989
AGIO Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260515|17.50P
Delta-0.0484
Imp Vol1.5476
Bidaan0
Gamma0.0114
Teoretikal0.2
Permintaan0.4
Theta-0.0293
Nilai Intrinsik-10.5
Volum0
Vega0.0057
Nilai Masa10.5
Buka Faedah1
Rho-0.0006
Delta / Theta1.6522
|
|
28 |
Harga @ Apr. 30, 2026 20:21 GMT |
| 0.62 |
-6.06% |
0.35 |
0.8 |
8 |
30.00 |
2.85 |
0% |
0.6 |
2.95 |
0 |
AGIO Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0.62
Prbhn.: -6.06%
SimbolAGIO|20260515|30.00C
Delta0.3077
Imp Vol0.5893
Bidaan0.35
Gamma0.1051
Teoretikal0.62
Permintaan0.8
Theta-0.04
Nilai Intrinsik-2
Volum8
Vega0.02
Nilai Masa2.62
Buka Faedah860
Rho0.0033
Delta / Theta-7.6888
AGIO Jual 30.00
Tamat: Mei 15, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolAGIO|20260515|30.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik2
Volum0
Vega0
Nilai Masa0.85
Buka Faedah611
Rho0
Delta / Theta0
|
| 0.13 |
0% |
0 |
0.3 |
0 |
35.00 |
8.3 |
0% |
6.6 |
7.6 |
0 |
AGIO Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolAGIO|20260515|35.00C
Delta0.0825
Imp Vol0.7455
Bidaan0
Gamma0.0359
Teoretikal0.15
Permintaan0.3
Theta-0.0217
Nilai Intrinsik-7
Volum0
Vega0.0086
Nilai Masa7.13
Buka Faedah828
Rho0.0009
Delta / Theta-3.8037
AGIO Jual 35.00
Tamat: Mei 15, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolAGIO|20260515|35.00P
Delta-0.9236
Imp Vol0.7392
Bidaan6.6
Gamma0.0349
Teoretikal7.1
Permintaan7.6
Theta-0.0181
Nilai Intrinsik7
Volum0
Vega0.0081
Nilai Masa1.3
Buka Faedah384
Rho-0.0076
Delta / Theta50.9945
|
| 0.15 |
0% |
0 |
0.15 |
0 |
40.00 |
0 |
0% |
10.4 |
12.8 |
0 |
AGIO Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAGIO|20260515|40.00C
Delta0.0377
Imp Vol0.9346
Bidaan0
Gamma0.0155
Teoretikal0.07
Permintaan0.15
Theta-0.0146
Nilai Intrinsik-12
Volum0
Vega0.0047
Nilai Masa12.15
Buka Faedah1,034
Rho0.0004
Delta / Theta-2.5777
AGIO Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260515|40.00P
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik12
Volum0
Vega0
Nilai Masa-12
Buka Faedah0
Rho0
Delta / Theta0
|