| 0 |
0% |
12.7 |
17 |
0 |
17.50 |
0 |
0% |
0 |
1.15 |
0 |
AGIO Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261016|17.50C
Delta0.9339
Imp Vol2.4067
Bidaan12.7
Gamma0.0086
Teoretikal14.85
Permintaan17
Theta-0.0703
Nilai Intrinsik14.3
Volum0
Vega0.008
Nilai Masa-14.3
Buka Faedah0
Rho0.0057
Delta / Theta-13.2825
AGIO Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261016|17.50P
Delta-0.0692
Imp Vol2.4629
Bidaan0
Gamma0.0087
Teoretikal0.58
Permintaan1.15
Theta-0.0726
Nilai Intrinsik-14.3
Volum0
Vega0.0083
Nilai Masa14.3
Buka Faedah0
Rho-0.001
Delta / Theta0.9527
|
| 0 |
0% |
10.3 |
14.5 |
0 |
20.00 |
0 |
0% |
0 |
1.55 |
0 |
AGIO Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261016|20.00C
Delta0.9156
Imp Vol2.0147
Bidaan10.3
Gamma0.0123
Teoretikal12.4
Permintaan14.5
Theta-0.0711
Nilai Intrinsik11.8
Volum0
Vega0.0096
Nilai Masa-11.8
Buka Faedah0
Rho0.0064
Delta / Theta-12.8707
AGIO Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261016|20.00P
Delta-0.0984
Imp Vol2.2095
Bidaan0
Gamma0.0126
Teoretikal0.77
Permintaan1.55
Theta-0.0848
Nilai Intrinsik-11.8
Volum0
Vega0.0108
Nilai Masa11.8
Buka Faedah0
Rho-0.0014
Delta / Theta1.1596
|
| 0 |
0% |
7.7 |
12 |
0 |
22.50 |
0 |
0% |
0 |
1.35 |
0 |
AGIO Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261016|22.50C
Delta0.9009
Imp Vol1.5642
Bidaan7.7
Gamma0.0179
Teoretikal9.85
Permintaan12
Theta-0.0626
Nilai Intrinsik9.3
Volum0
Vega0.0109
Nilai Masa-9.3
Buka Faedah0
Rho0.0072
Delta / Theta-14.3835
AGIO Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261016|22.50P
Delta-0.1131
Imp Vol1.6983
Bidaan0
Gamma0.0181
Teoretikal0.68
Permintaan1.35
Theta-0.072
Nilai Intrinsik-9.3
Volum0
Vega0.0119
Nilai Masa9.3
Buka Faedah4
Rho-0.0015
Delta / Theta1.5702
|
|
31.8 |
Harga @ Okt. 02, 2026 20:22 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
35.00 |
0 |
0% |
2 |
5.2 |
0 |
AGIO Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261016|35.00C
Delta0.2557
Imp Vol0.6686
Bidaan0
Gamma0.0772
Teoretikal0.6
Permintaan1.2
Theta-0.0486
Nilai Intrinsik-3.2
Volum0
Vega0.02
Nilai Masa3.2
Buka Faedah410
Rho0.0029
Delta / Theta-5.2594
AGIO Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261016|35.00P
Delta-0.7818
Imp Vol0.5846
Bidaan2
Gamma0.0817
Teoretikal3.6
Permintaan5.2
Theta-0.036
Nilai Intrinsik3.2
Volum0
Vega0.0183
Nilai Masa-3.2
Buka Faedah76
Rho-0.0081
Delta / Theta21.7109
|
| 0 |
0% |
0.1 |
0.75 |
0 |
40.00 |
0 |
0% |
6.1 |
9 |
0 |
AGIO Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261016|40.00C
Delta0.1441
Imp Vol1.0039
Bidaan0.1
Gamma0.0363
Teoretikal0.43
Permintaan0.75
Theta-0.0511
Nilai Intrinsik-8.2
Volum0
Vega0.0141
Nilai Masa8.2
Buka Faedah99
Rho0.0016
Delta / Theta-2.8194
AGIO Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261016|40.00P
Delta-0.9872
Imp Vol0.5625
Bidaan6.1
Gamma0.0099
Teoretikal8.21
Permintaan9
Theta-0.003
Nilai Intrinsik8.2
Volum0
Vega0.0019
Nilai Masa-8.2
Buka Faedah0
Rho-0.0032
Delta / Theta326.7693
|
| 0 |
0% |
0 |
0.8 |
0 |
45.00 |
0 |
0% |
10.6 |
14 |
0 |
AGIO Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261016|45.00C
Delta0.112
Imp Vol1.3133
Bidaan0
Gamma0.0233
Teoretikal0.4
Permintaan0.8
Theta-0.056
Nilai Intrinsik-13.2
Volum0
Vega0.0119
Nilai Masa13.2
Buka Faedah34
Rho0.0012
Delta / Theta-2.0008
AGIO Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261016|45.00P
Delta-0.9901
Imp Vol0.8016
Bidaan10.6
Gamma0.0055
Teoretikal13.21
Permintaan14
Theta-0.0035
Nilai Intrinsik13.2
Volum0
Vega0.0015
Nilai Masa-13.2
Buka Faedah0
Rho-0.0034
Delta / Theta283.3852
|