| 0 |
0% |
16.5 |
21.4 |
0 |
12.50 |
0 |
0% |
0 |
2.95 |
0 |
AGIO Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261120|12.50C
Delta0.9997
Imp Vol2.0239
Bidaan16.5
Gamma0.0001
Teoretikal19.11
Permintaan21.4
Theta-0.002
Nilai Intrinsik19.09
Volum0
Vega0
Nilai Masa-19.09
Buka Faedah0
Rho0.0024
Delta / Theta-503.1303
AGIO Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261120|12.50P
Delta-0.0723
Imp Vol6.768
Bidaan0
Gamma0.0046
Teoretikal1.47
Permintaan2.95
Theta-0.2908
Nilai Intrinsik-19.09
Volum0
Vega0.006
Nilai Masa19.09
Buka Faedah0
Rho-0.0007
Delta / Theta0.2486
|
| 0 |
0% |
14.5 |
18.5 |
0 |
15.00 |
0 |
0% |
0 |
2.75 |
0 |
AGIO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261120|15.00C
Delta0.997
Imp Vol2.0645
Bidaan14.5
Gamma0.001
Teoretikal16.62
Permintaan18.5
Theta-0.0074
Nilai Intrinsik16.59
Volum0
Vega0.0004
Nilai Masa-16.59
Buka Faedah0
Rho0.0029
Delta / Theta-134.0094
AGIO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261120|15.00P
Delta-0.087
Imp Vol5.5031
Bidaan0
Gamma0.0066
Teoretikal1.37
Permintaan2.75
Theta-0.2719
Nilai Intrinsik-16.59
Volum0
Vega0.0069
Nilai Masa16.59
Buka Faedah0
Rho-0.0007
Delta / Theta0.3198
|
| 0 |
0% |
12.4 |
16 |
0 |
17.50 |
0 |
0% |
0 |
0.1 |
0 |
AGIO Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261120|17.50C
Delta0.9789
Imp Vol2.2797
Bidaan12.4
Gamma0.0051
Teoretikal14.2
Permintaan16
Theta-0.0379
Nilai Intrinsik14.09
Volum0
Vega0.0022
Nilai Masa-14.09
Buka Faedah0
Rho0.0032
Delta / Theta-25.855
AGIO Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261120|17.50P
Delta-0.0141
Imp Vol2.0841
Bidaan0
Gamma0.0039
Teoretikal0.05
Permintaan0.1
Theta-0.0234
Nilai Intrinsik-14.09
Volum0
Vega0.0016
Nilai Masa14.09
Buka Faedah37
Rho-0.0001
Delta / Theta0.604
|
|
31.59 |
Harga @ Nov. 13, 2026 21:21 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
35.00 |
0 |
0% |
1.5 |
5.2 |
0 |
AGIO Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261120|35.00C
Delta0.0934
Imp Vol0.5397
Bidaan0
Gamma0.0707
Teoretikal0.1
Permintaan0.2
Theta-0.0285
Nilai Intrinsik-3.41
Volum0
Vega0.0073
Nilai Masa3.41
Buka Faedah2,000
Rho0.0005
Delta / Theta-3.2814
AGIO Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261120|35.00P
Delta-0.9727
Imp Vol0.3966
Bidaan1.5
Gamma0.0418
Teoretikal3.41
Permintaan5.2
Theta-0.0063
Nilai Intrinsik3.41
Volum0
Vega0.0027
Nilai Masa-3.41
Buka Faedah46
Rho-0.0023
Delta / Theta154.3979
|
| 0 |
0% |
0 |
0.35 |
0 |
40.00 |
0 |
0% |
6.5 |
10 |
0 |
AGIO Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261120|40.00C
Delta0.0814
Imp Vol1.1499
Bidaan0
Gamma0.0299
Teoretikal0.17
Permintaan0.35
Theta-0.0544
Nilai Intrinsik-8.41
Volum0
Vega0.0066
Nilai Masa8.41
Buka Faedah1,859
Rho0.0005
Delta / Theta-1.4961
AGIO Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261120|40.00P
Delta-0.9849
Imp Vol0.797
Bidaan6.5
Gamma0.0114
Teoretikal8.41
Permintaan10
Theta-0.0079
Nilai Intrinsik8.41
Volum0
Vega0.0016
Nilai Masa-8.41
Buka Faedah6
Rho-0.0024
Delta / Theta124.2289
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
11.5 |
15.5 |
0 |
AGIO Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261120|45.00C
Delta0.0149
Imp Vol1.132
Bidaan0
Gamma0.0076
Teoretikal0.03
Permintaan0.05
Theta-0.0134
Nilai Intrinsik-13.41
Volum0
Vega0.0017
Nilai Masa13.41
Buka Faedah409
Rho0.0001
Delta / Theta-1.1146
AGIO Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261120|45.00P
Delta-0.9524
Imp Vol1.453
Bidaan11.5
Gamma0.0158
Teoretikal13.5
Permintaan15.5
Theta-0.0423
Nilai Intrinsik13.41
Volum0
Vega0.0043
Nilai Masa-13.41
Buka Faedah0
Rho-0.0047
Delta / Theta22.5124
|