| 0 |
0% |
21.5 |
26.5 |
0 |
12.50 |
0 |
0% |
0 |
2.4 |
0 |
AGIO Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260821|12.50C
Delta0.9873
Imp Vol2.007
Bidaan21.5
Gamma0.0017
Teoretikal24
Permintaan26.5
Theta-0.0133
Nilai Intrinsik23.86
Volum0
Vega0.0033
Nilai Masa-23.86
Buka Faedah0
Rho0.0088
Delta / Theta-74.3189
AGIO Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260821|12.50P
Delta-0.0542
Imp Vol3.472
Bidaan0
Gamma0.0032
Teoretikal1.2
Permintaan2.4
Theta-0.0696
Nilai Intrinsik-23.86
Volum0
Vega0.0109
Nilai Masa23.86
Buka Faedah1
Rho-0.0021
Delta / Theta0.7783
|
| 0 |
0% |
19 |
23.9 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
AGIO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260821|15.00C
Delta0.9912
Imp Vol1.5037
Bidaan19
Gamma0.0016
Teoretikal21.45
Permintaan23.9
Theta-0.008
Nilai Intrinsik21.36
Volum0
Vega0.0023
Nilai Masa-21.36
Buka Faedah1
Rho0.0108
Delta / Theta-124.1072
AGIO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260821|15.00P
Delta-0.0566
Imp Vol2.6767
Bidaan0
Gamma0.0043
Teoretikal0.88
Permintaan1.75
Theta-0.0555
Nilai Intrinsik-21.36
Volum0
Vega0.0113
Nilai Masa21.36
Buka Faedah22
Rho-0.002
Delta / Theta1.0197
|
| 0 |
0% |
16.5 |
21.4 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
AGIO Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260821|17.50C
Delta0.9906
Imp Vol1.2364
Bidaan16.5
Gamma0.0021
Teoretikal18.95
Permintaan21.4
Theta-0.0074
Nilai Intrinsik18.86
Volum0
Vega0.0025
Nilai Masa-18.86
Buka Faedah0
Rho0.0126
Delta / Theta-133.8323
AGIO Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260821|17.50P
Delta-0.0499
Imp Vol1.9542
Bidaan0
Gamma0.0053
Teoretikal0.5
Permintaan1
Theta-0.0366
Nilai Intrinsik-18.86
Volum0
Vega0.0102
Nilai Masa18.86
Buka Faedah100
Rho-0.0016
Delta / Theta1.3615
|
|
36.36 |
Harga @ Jul. 25, 2026 20:49 GMT |
| 1.3 |
0% |
0.6 |
1 |
0 |
40.00 |
0 |
0% |
2.6 |
6.6 |
0 |
AGIO Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolAGIO|20260821|40.00C
Delta0.2753
Imp Vol0.5116
Bidaan0.6
Gamma0.066
Teoretikal0.8
Permintaan1
Theta-0.0322
Nilai Intrinsik-3.64
Volum0
Vega0.033
Nilai Masa4.94
Buka Faedah198
Rho0.0068
Delta / Theta-8.5513
AGIO Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260821|40.00P
Delta-0.6955
Imp Vol0.5857
Bidaan2.6
Gamma0.0609
Teoretikal4.6
Permintaan6.6
Theta-0.0352
Nilai Intrinsik3.64
Volum0
Vega0.0346
Nilai Masa-3.64
Buka Faedah51
Rho-0.0171
Delta / Theta19.7587
|
| 0 |
0% |
0 |
2 |
0 |
45.00 |
0 |
0% |
6.5 |
10.7 |
0 |
AGIO Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260821|45.00C
Delta0.2232
Imp Vol0.8788
Bidaan0
Gamma0.0344
Teoretikal1
Permintaan2
Theta-0.0488
Nilai Intrinsik-8.64
Volum0
Vega0.0295
Nilai Masa8.64
Buka Faedah418
Rho0.0053
Delta / Theta-4.5784
AGIO Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260821|45.00P
Delta-0.9787
Imp Vol0.4201
Bidaan6.5
Gamma0.0129
Teoretikal8.65
Permintaan10.7
Theta-0.0027
Nilai Intrinsik8.64
Volum0
Vega0.0047
Nilai Masa-8.64
Buka Faedah75
Rho-0.0072
Delta / Theta362.4663
|
| 0.15 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
11 |
15.8 |
0 |
AGIO Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAGIO|20260821|50.00C
Delta0.1242
Imp Vol0.909
Bidaan0
Gamma0.0228
Teoretikal0.5
Permintaan1
Theta-0.0345
Nilai Intrinsik-13.64
Volum0
Vega0.0203
Nilai Masa13.79
Buka Faedah337
Rho0.003
Delta / Theta-3.5987
AGIO Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260821|50.00P
Delta-0.9834
Imp Vol0.5871
Bidaan11
Gamma0.0074
Teoretikal13.65
Permintaan15.8
Theta-0.0031
Nilai Intrinsik13.64
Volum0
Vega0.0038
Nilai Masa-13.64
Buka Faedah0
Rho-0.0076
Delta / Theta314.4992
|