0 |
0% |
18.4 |
21.5 |
0 |
12.50 |
0 |
0% |
0 |
4.8 |
0 |
AGIO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20240517|12.50C
Delta0.9403
Imp Vol3.3405
Bidaan18.4
Gamma0.0047
Teoretikal19.95
Permintaan21.5
Theta-0.0727
Nilai Intrinsik18.99
Volum0
Vega0.009
Nilai Masa-18.99
Buka Faedah0
Rho0.0056
Delta / Theta-12.9421
AGIO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.99
Volum0
Vega0
Nilai Masa18.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.8 |
19 |
0 |
15.00 |
0.35 |
0% |
0 |
0.75 |
0 |
AGIO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20240517|15.00C
Delta0.9289
Imp Vol2.7203
Bidaan15.8
Gamma0.0066
Teoretikal17.4
Permintaan19
Theta-0.0682
Nilai Intrinsik16.49
Volum0
Vega0.0103
Nilai Masa-16.49
Buka Faedah0
Rho0.0068
Delta / Theta-13.6168
AGIO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolAGIO|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.49
Volum0
Vega0
Nilai Masa16.84
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
16.5 |
0 |
17.50 |
0.23 |
0% |
0 |
0.75 |
0 |
AGIO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20240517|17.50C
Delta0.9246
Imp Vol2.0725
Bidaan12.9
Gamma0.0091
Teoretikal14.7
Permintaan16.5
Theta-0.0551
Nilai Intrinsik13.99
Volum0
Vega0.0107
Nilai Masa-13.99
Buka Faedah0
Rho0.0083
Delta / Theta-16.7819
AGIO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolAGIO|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.99
Volum0
Vega0
Nilai Masa14.22
Buka Faedah4
Rho0
Delta / Theta0
|
|
31.49 |
Harga @ Apr. 26, 2024 20:55 GMT |
0.4 |
0% |
0.3 |
0.4 |
250 |
35.00 |
0 |
0% |
3 |
5.4 |
0 |
AGIO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolAGIO|20240517|35.00C
Delta0.205
Imp Vol0.4851
Bidaan0.3
Gamma0.0776
Teoretikal0.4
Permintaan0.4
Theta-0.0257
Nilai Intrinsik-3.51
Volum250
Vega0.0215
Nilai Masa3.91
Buka Faedah387
Rho0.0035
Delta / Theta-7.9859
AGIO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20240517|35.00P
Delta-0.7249
Imp Vol0.6456
Bidaan3
Gamma0.0692
Teoretikal4.2
Permintaan5.4
Theta-0.0357
Nilai Intrinsik3.51
Volum0
Vega0.0252
Nilai Masa-3.51
Buka Faedah0
Rho-0.0117
Delta / Theta20.3013
|
0.3 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
8 |
10.3 |
0 |
AGIO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAGIO|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.51
Volum0
Vega0
Nilai Masa8.81
Buka Faedah133
Rho0
Delta / Theta0
AGIO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20240517|40.00P
Delta-0.8091
Imp Vol1.0043
Bidaan8
Gamma0.0363
Teoretikal9.15
Permintaan10.3
Theta-0.0456
Nilai Intrinsik8.51
Volum0
Vega0.0205
Nilai Masa-8.51
Buka Faedah0
Rho-0.0137
Delta / Theta17.7622
|
0.15 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
13.2 |
15.5 |
0 |
AGIO Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAGIO|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.51
Volum0
Vega0
Nilai Masa13.66
Buka Faedah40
Rho0
Delta / Theta0
AGIO Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20240517|45.00P
Delta-0.8147
Imp Vol1.4028
Bidaan13.2
Gamma0.0255
Teoretikal14.35
Permintaan15.5
Theta-0.0633
Nilai Intrinsik13.51
Volum0
Vega0.0201
Nilai Masa-13.51
Buka Faedah0
Rho-0.0157
Delta / Theta12.8783
|