| 0 |
0% |
22.5 |
27 |
0 |
12.50 |
0 |
0% |
0 |
1.15 |
0 |
AGIO Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261120|12.50C
Delta0.9984
Imp Vol1.4402
Bidaan22.5
Gamma0.0004
Teoretikal24.8
Permintaan27
Theta-0.0027
Nilai Intrinsik24.5
Volum0
Vega0.0005
Nilai Masa-24.5
Buka Faedah0
Rho0.0095
Delta / Theta-368.27
AGIO Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261120|12.50P
Delta-0.0363
Imp Vol2.8105
Bidaan0
Gamma0.0027
Teoretikal0.58
Permintaan1.15
Theta-0.041
Nilai Intrinsik-24.5
Volum0
Vega0.0082
Nilai Masa24.5
Buka Faedah0
Rho-0.0014
Delta / Theta0.8843
|
| 0 |
0% |
20 |
24.4 |
0 |
15.00 |
0 |
0% |
0 |
1.15 |
0 |
AGIO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261120|15.00C
Delta0.9999
Imp Vol0.931
Bidaan20
Gamma0.0001
Teoretikal22.3
Permintaan24.4
Theta-0.0017
Nilai Intrinsik22
Volum0
Vega0.0001
Nilai Masa-22
Buka Faedah0
Rho0.0115
Delta / Theta-596.5853
AGIO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261120|15.00P
Delta-0.0435
Imp Vol2.3867
Bidaan0
Gamma0.0037
Teoretikal0.58
Permintaan1.15
Theta-0.0404
Nilai Intrinsik-22
Volum0
Vega0.0095
Nilai Masa22
Buka Faedah0
Rho-0.0016
Delta / Theta1.0783
|
| 0 |
0% |
17.5 |
21.7 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
AGIO Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261120|17.50C
Delta0.999
Imp Vol0.9249
Bidaan17.5
Gamma0.0004
Teoretikal19.81
Permintaan21.7
Theta-0.0024
Nilai Intrinsik19.5
Volum0
Vega0.0003
Nilai Masa-19.5
Buka Faedah0
Rho0.0134
Delta / Theta-410.6013
AGIO Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261120|17.50P
Delta-0.0311
Imp Vol1.6772
Bidaan0
Gamma0.0041
Teoretikal0.25
Permintaan0.5
Theta-0.0215
Nilai Intrinsik-19.5
Volum0
Vega0.0072
Nilai Masa19.5
Buka Faedah8
Rho-0.001
Delta / Theta1.4447
|
|
37 |
Harga @ Okt. 23, 2026 20:22 GMT |
| 2.87 |
-7.42% |
2.6 |
3.7 |
18 |
40.00 |
5.5 |
0% |
4 |
6.2 |
17 |
AGIO Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 2.87
Prbhn.: -7.42%
SimbolAGIO|20261120|40.00C
Delta0.4604
Imp Vol1.0215
Bidaan2.6
Gamma0.0377
Teoretikal3.15
Permintaan3.7
Theta-0.0762
Nilai Intrinsik-3
Volum18
Vega0.041
Nilai Masa5.87
Buka Faedah1,524
Rho0.0107
Delta / Theta-6.0417
AGIO Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolAGIO|20261120|40.00P
Delta-0.5692
Imp Vol0.8529
Bidaan4
Gamma0.0448
Teoretikal5.1
Permintaan6.2
Theta-0.0594
Nilai Intrinsik3
Volum17
Vega0.0405
Nilai Masa2.5
Buka Faedah25
Rho-0.0167
Delta / Theta9.5834
|
| 1.5 |
0% |
1.4 |
2 |
8 |
45.00 |
0 |
0% |
7.5 |
11.9 |
0 |
AGIO Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolAGIO|20261120|45.00C
Delta0.2979
Imp Vol1.003
Bidaan1.4
Gamma0.0335
Teoretikal1.7
Permintaan2
Theta-0.0651
Nilai Intrinsik-8
Volum8
Vega0.0358
Nilai Masa9.5
Buka Faedah324
Rho0.0072
Delta / Theta-4.5796
AGIO Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261120|45.00P
Delta-0.6774
Imp Vol1.1042
Bidaan7.5
Gamma0.0317
Teoretikal9.7
Permintaan11.9
Theta-0.07
Nilai Intrinsik8
Volum0
Vega0.037
Nilai Masa-8
Buka Faedah115
Rho-0.0209
Delta / Theta9.6707
|
| 0.72 |
0% |
0 |
1.4 |
1 |
50.00 |
0 |
0% |
12 |
15.9 |
0 |
AGIO Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolAGIO|20261120|50.00C
Delta0.1565
Imp Vol0.9249
Bidaan0
Gamma0.0251
Teoretikal0.7
Permintaan1.4
Theta-0.0414
Nilai Intrinsik-13
Volum1
Vega0.0247
Nilai Masa13.72
Buka Faedah94
Rho0.0039
Delta / Theta-3.7788
AGIO Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20261120|50.00P
Delta-0.7784
Imp Vol1.1471
Bidaan12
Gamma0.0253
Teoretikal13.95
Permintaan15.9
Theta-0.0595
Nilai Intrinsik13
Volum0
Vega0.0306
Nilai Masa-13
Buka Faedah0
Rho-0.0237
Delta / Theta13.0939
|