| 0 |
0% |
18.5 |
23.4 |
0 |
12.50 |
0 |
0% |
0 |
2.35 |
0 |
AGIO Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260821|12.50C
Delta0.9984
Imp Vol2.586
Bidaan18.5
Gamma0.0004
Teoretikal21.09
Permintaan23.4
Theta-0.0058
Nilai Intrinsik21.06
Volum0
Vega0.0002
Nilai Masa-21.06
Buka Faedah0
Rho0.0024
Delta / Theta-172.2193
AGIO Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260821|12.50P
Delta-0.0605
Imp Vol6.4765
Bidaan0
Gamma0.004
Teoretikal1.18
Permintaan2.35
Theta-0.2575
Nilai Intrinsik-21.06
Volum0
Vega0.0056
Nilai Masa21.06
Buka Faedah1
Rho-0.0006
Delta / Theta0.2348
|
| 0 |
0% |
16.3 |
19.5 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
AGIO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260821|15.00C
Delta0.9985
Imp Vol2.0656
Bidaan16.3
Gamma0.0005
Teoretikal18.59
Permintaan19.5
Theta-0.0049
Nilai Intrinsik18.56
Volum0
Vega0.0002
Nilai Masa-18.56
Buka Faedah1
Rho0.0029
Delta / Theta-203.8106
AGIO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260821|15.00P
Delta-0.0645
Imp Vol4.9572
Bidaan0
Gamma0.0055
Teoretikal0.88
Permintaan1.75
Theta-0.2073
Nilai Intrinsik-18.56
Volum0
Vega0.0059
Nilai Masa18.56
Buka Faedah22
Rho-0.0005
Delta / Theta0.3112
|
| 0 |
0% |
14.3 |
17.6 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
AGIO Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260821|17.50C
Delta0.9987
Imp Vol1.6175
Bidaan14.3
Gamma0.0005
Teoretikal16.09
Permintaan17.6
Theta-0.004
Nilai Intrinsik16.06
Volum0
Vega0.0002
Nilai Masa-16.06
Buka Faedah0
Rho0.0033
Delta / Theta-252.3365
AGIO Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260821|17.50P
Delta-0.0778
Imp Vol4.1608
Bidaan0
Gamma0.0075
Teoretikal0.88
Permintaan1.75
Theta-0.2008
Nilai Intrinsik-16.06
Volum0
Vega0.0068
Nilai Masa16.06
Buka Faedah100
Rho-0.0006
Delta / Theta0.3874
|
|
33.56 |
Harga @ Ogos 14, 2026 20:22 GMT |
| 0.55 |
0% |
0.2 |
0.55 |
0 |
35.00 |
0 |
0% |
0.35 |
4.2 |
0 |
AGIO Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolAGIO|20260821|35.00C
Delta0.2804
Imp Vol0.4801
Bidaan0.2
Gamma0.1509
Teoretikal0.38
Permintaan0.55
Theta-0.0546
Nilai Intrinsik-1.44
Volum0
Vega0.0157
Nilai Masa1.99
Buka Faedah501
Rho0.0017
Delta / Theta-5.1352
AGIO Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260821|35.00P
Delta-0.629
Imp Vol0.7753
Bidaan0.35
Gamma0.105
Teoretikal2.28
Permintaan4.2
Theta-0.0953
Nilai Intrinsik1.44
Volum0
Vega0.0176
Nilai Masa-1.44
Buka Faedah252
Rho-0.0038
Delta / Theta6.5971
|
| 0 |
0% |
0 |
0.6 |
0 |
40.00 |
0 |
0% |
5.1 |
8.2 |
0 |
AGIO Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260821|40.00C
Delta0.1302
Imp Vol1.0513
Bidaan0
Gamma0.0433
Teoretikal0.3
Permintaan0.6
Theta-0.0744
Nilai Intrinsik-6.44
Volum0
Vega0.0098
Nilai Masa6.44
Buka Faedah202
Rho0.0008
Delta / Theta-1.7515
AGIO Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260821|40.00P
Delta-0.8858
Imp Vol0.9943
Bidaan5.1
Gamma0.0421
Teoretikal6.65
Permintaan8.2
Theta-0.0612
Nilai Intrinsik6.44
Volum0
Vega0.009
Nilai Masa-6.44
Buka Faedah2
Rho-0.0049
Delta / Theta14.4797
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
10 |
14 |
0 |
AGIO Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260821|45.00C
Delta0.0163
Imp Vol0.9579
Bidaan0
Gamma0.0091
Teoretikal0.03
Permintaan0.05
Theta-0.013
Nilai Intrinsik-11.44
Volum0
Vega0.0019
Nilai Masa11.44
Buka Faedah424
Rho0.0001
Delta / Theta-1.2549
AGIO Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260821|45.00P
Delta-0.8491
Imp Vol1.8253
Bidaan10
Gamma0.0277
Teoretikal12
Permintaan14
Theta-0.1389
Nilai Intrinsik11.44
Volum0
Vega0.0109
Nilai Masa-11.44
Buka Faedah0
Rho-0.0057
Delta / Theta6.1129
|