| 0 |
0% |
11 |
15.4 |
0 |
20.00 |
0 |
0% |
0 |
1.95 |
0 |
AGIO Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260918|20.00C
Delta0.9999
Imp Vol0.8575
Bidaan11
Gamma0.0001
Teoretikal13.55
Permintaan15.4
Theta-0.0021
Nilai Intrinsik13.69
Volum0
Vega0
Nilai Masa-13.69
Buka Faedah0
Rho0.0055
Delta / Theta-480.2589
AGIO Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260918|20.00P
Delta-0.0987
Imp Vol3.0074
Bidaan0
Gamma0.0104
Teoretikal0.98
Permintaan1.95
Theta-0.1447
Nilai Intrinsik-13.69
Volum0
Vega0.0097
Nilai Masa13.69
Buka Faedah0
Rho-0.0011
Delta / Theta0.6822
|
| 0 |
0% |
8.5 |
12.8 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
AGIO Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260918|22.50C
Delta0.9956
Imp Vol0.951
Bidaan8.5
Gamma0.0024
Teoretikal11.06
Permintaan12.8
Theta-0.0056
Nilai Intrinsik11.19
Volum0
Vega0.0007
Nilai Masa-11.19
Buka Faedah0
Rho0.0061
Delta / Theta-176.7107
AGIO Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260918|22.50P
Delta-0.1134
Imp Vol2.3894
Bidaan0
Gamma0.0145
Teoretikal0.87
Permintaan1.75
Theta-0.127
Nilai Intrinsik-11.19
Volum0
Vega0.0107
Nilai Masa11.19
Buka Faedah0
Rho-0.0012
Delta / Theta0.8928
|
| 0 |
0% |
6.5 |
9.1 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
AGIO Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260918|25.00C
Delta0.9958
Imp Vol0.6896
Bidaan6.5
Gamma0.0032
Teoretikal8.56
Permintaan9.1
Theta-0.0048
Nilai Intrinsik8.69
Volum0
Vega0.0007
Nilai Masa-8.69
Buka Faedah0
Rho0.0068
Delta / Theta-206.2595
AGIO Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260918|25.00P
Delta-0.1055
Imp Vol1.5895
Bidaan0
Gamma0.0207
Teoretikal0.5
Permintaan1
Theta-0.0801
Nilai Intrinsik-8.69
Volum0
Vega0.0101
Nilai Masa8.69
Buka Faedah207
Rho-0.001
Delta / Theta1.3168
|
|
33.69 |
Harga @ Sep. 08, 2026 17:22 GMT |
| 0 |
0% |
0.55 |
1 |
0 |
35.00 |
0 |
0% |
0.6 |
3.2 |
0 |
AGIO Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260918|35.00C
Delta0.3572
Imp Vol0.6084
Bidaan0.55
Gamma0.1105
Teoretikal0.78
Permintaan1
Theta-0.0641
Nilai Intrinsik-1.31
Volum0
Vega0.0207
Nilai Masa1.31
Buka Faedah113
Rho0.0031
Delta / Theta-5.5724
AGIO Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260918|35.00P
Delta-0.7017
Imp Vol0.4519
Bidaan0.6
Gamma0.1391
Teoretikal1.9
Permintaan3.2
Theta-0.0414
Nilai Intrinsik1.31
Volum0
Vega0.0192
Nilai Masa-1.31
Buka Faedah122
Rho-0.0055
Delta / Theta16.9289
|
| 0 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
5 |
9 |
0 |
AGIO Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260918|40.00C
Delta0.1744
Imp Vol1.0366
Bidaan0
Gamma0.0447
Teoretikal0.5
Permintaan1
Theta-0.0745
Nilai Intrinsik-6.31
Volum0
Vega0.0143
Nilai Masa6.31
Buka Faedah108
Rho0.0015
Delta / Theta-2.3404
AGIO Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260918|40.00P
Delta-0.8153
Imp Vol1.0793
Bidaan5
Gamma0.0447
Teoretikal7
Permintaan9
Theta-0.0773
Nilai Intrinsik6.31
Volum0
Vega0.0148
Nilai Masa-6.31
Buka Faedah1
Rho-0.007
Delta / Theta10.5525
|
| 0 |
0% |
0 |
1.75 |
0 |
45.00 |
0 |
0% |
10 |
14 |
0 |
AGIO Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260918|45.00C
Delta0.1887
Imp Vol1.7274
Bidaan0
Gamma0.0282
Teoretikal0.88
Permintaan1.75
Theta-0.1301
Nilai Intrinsik-11.31
Volum0
Vega0.015
Nilai Masa11.31
Buka Faedah50
Rho0.0015
Delta / Theta-1.4507
AGIO Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260918|45.00P
Delta-0.8551
Imp Vol1.5042
Bidaan10
Gamma0.0274
Teoretikal12
Permintaan14
Theta-0.0921
Nilai Intrinsik11.31
Volum0
Vega0.0126
Nilai Masa-11.31
Buka Faedah0
Rho-0.0079
Delta / Theta9.2793
|