| 0 |
0% |
12 |
16 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
AGIO Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260220|12.50C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik14.44
Volum0
Vega0
Nilai Masa-14.44
Buka Faedah0
Rho0
Delta / Theta0
AGIO Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260220|12.50P
Delta-0.0805
Imp Vol4.2271
Bidaan0
Gamma0.0076
Teoretikal1
Permintaan1
Theta-0.1327
Nilai Intrinsik-14.44
Volum0
Vega0.0069
Nilai Masa14.44
Buka Faedah0
Rho-0.0009
Delta / Theta0.6067
|
| 0 |
0% |
9.5 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
1.2 |
0 |
AGIO Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260220|15.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik11.94
Volum0
Vega0
Nilai Masa-11.94
Buka Faedah0
Rho0
Delta / Theta0
AGIO Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIO|20260220|15.00P
Delta-0.1095
Imp Vol3.6386
Bidaan0
Gamma0.0111
Teoretikal1.2
Permintaan1.2
Theta-0.1432
Nilai Intrinsik-11.94
Volum0
Vega0.0087
Nilai Masa11.94
Buka Faedah0
Rho-0.0011
Delta / Theta0.7644
|
| 11.91 |
0% |
7 |
11 |
0 |
17.50 |
0.15 |
0% |
0 |
0.75 |
0 |
AGIO Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 11.91
Prbhn.: 0%
SimbolAGIO|20260220|17.50C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik9.44
Volum0
Vega0
Nilai Masa2.47
Buka Faedah27
Rho0
Delta / Theta0
AGIO Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAGIO|20260220|17.50P
Delta-0.1128
Imp Vol2.4357
Bidaan0
Gamma0.017
Teoretikal0.75
Permintaan0.75
Theta-0.0979
Nilai Intrinsik-9.44
Volum0
Vega0.0089
Nilai Masa9.59
Buka Faedah139
Rho-0.001
Delta / Theta1.1528
|
|
26.94 |
Harga @ Feb. 09, 2026 21:22 GMT |
| 0.5 |
0% |
0.1 |
0.95 |
100 |
30.00 |
3.7 |
0% |
1.6 |
5.8 |
1 |
AGIO Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolAGIO|20260220|30.00C
Delta0.2352
Imp Vol0.8408
Bidaan0.1
Gamma0.0789
Teoretikal0.5
Permintaan0.95
Theta-0.055
Nilai Intrinsik-3.06
Volum100
Vega0.0142
Nilai Masa3.56
Buka Faedah2,321
Rho0.0017
Delta / Theta-4.2758
AGIO Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolAGIO|20260220|30.00P
Delta-0.7875
Imp Vol0.7775
Bidaan1.6
Gamma0.081
Teoretikal3.7
Permintaan5.8
Theta-0.0456
Nilai Intrinsik3.06
Volum1
Vega0.0134
Nilai Masa0.64
Buka Faedah125
Rho-0.0056
Delta / Theta17.2651
|
| 0.05 |
0% |
0 |
0.5 |
1 |
35.00 |
6.54 |
0% |
6.5 |
10.5 |
0 |
AGIO Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAGIO|20260220|35.00C
Delta0.0348
Imp Vol0.8248
Bidaan0
Gamma0.0201
Teoretikal0.05
Permintaan0.5
Theta-0.0134
Nilai Intrinsik-8.06
Volum1
Vega0.0036
Nilai Masa8.11
Buka Faedah887
Rho0.0003
Delta / Theta-2.5875
AGIO Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 6.54
Prbhn.: 0%
SimbolAGIO|20260220|35.00P
Delta-0.9068
Imp Vol1.1075
Bidaan6.5
Gamma0.0328
Teoretikal8.5
Permintaan10.5
Theta-0.0367
Nilai Intrinsik8.06
Volum0
Vega0.0077
Nilai Masa-1.52
Buka Faedah29
Rho-0.0062
Delta / Theta24.7078
|
| 0.1 |
100% |
0 |
0.15 |
2 |
40.00 |
12.92 |
0% |
11.5 |
15.5 |
0 |
AGIO Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolAGIO|20260220|40.00C
Delta0.0444
Imp Vol1.2825
Bidaan0
Gamma0.0158
Teoretikal0.1
Permintaan0.15
Theta-0.0254
Nilai Intrinsik-13.06
Volum2
Vega0.0043
Nilai Masa13.16
Buka Faedah10,074
Rho0.0003
Delta / Theta-1.7458
AGIO Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 12.92
Prbhn.: 0%
SimbolAGIO|20260220|40.00P
Delta-0.9254
Imp Vol1.4909
Bidaan11.5
Gamma0.0206
Teoretikal13.5
Permintaan15.5
Theta-0.0418
Nilai Intrinsik13.06
Volum0
Vega0.0065
Nilai Masa-0.14
Buka Faedah0
Rho-0.007
Delta / Theta22.1255
|