| 0 |
0% |
64.6 |
67.7 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
AGYS Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20261016|35.00C
Delta0.9934
Imp Vol3.0131
Bidaan64.6
Gamma0.0004
Teoretikal66.15
Permintaan67.7
Theta-0.0525
Nilai Intrinsik66.46
Volum0
Vega0.0029
Nilai Masa-66.46
Buka Faedah2
Rho0.0084
Delta / Theta-18.9336
AGYS Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20261016|35.00P
Delta-0.0302
Imp Vol4.4105
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.2656
Nilai Intrinsik-66.46
Volum0
Vega0.0109
Nilai Masa66.46
Buka Faedah0
Rho-0.0009
Delta / Theta0.1137
|
| 0 |
0% |
59.6 |
62.7 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
AGYS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20261016|40.00C
Delta0.9927
Imp Vol2.6414
Bidaan59.6
Gamma0.0005
Teoretikal61.15
Permintaan62.7
Theta-0.0509
Nilai Intrinsik61.46
Volum0
Vega0.0032
Nilai Masa-61.46
Buka Faedah26
Rho0.0096
Delta / Theta-19.5098
AGYS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20261016|40.00P
Delta-0.0345
Imp Vol3.9056
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.2624
Nilai Intrinsik-61.46
Volum0
Vega0.0121
Nilai Masa61.46
Buka Faedah0
Rho-0.001
Delta / Theta0.1315
|
| 0 |
0% |
54.3 |
57.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
AGYS Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20261016|45.00C
Delta0.9988
Imp Vol1.7719
Bidaan54.3
Gamma0.0001
Teoretikal56.05
Permintaan57.5
Theta-0.0105
Nilai Intrinsik56.46
Volum0
Vega0.0006
Nilai Masa-56.46
Buka Faedah0
Rho0.0111
Delta / Theta-95.5622
AGYS Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20261016|45.00P
Delta-0.0392
Imp Vol3.4635
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.2582
Nilai Intrinsik-56.46
Volum0
Vega0.0134
Nilai Masa56.46
Buka Faedah1
Rho-0.0011
Delta / Theta0.1518
|
|
101.46 |
Harga @ Okt. 07, 2026 19:58 GMT |
| 0 |
0% |
0.3 |
3.1 |
0 |
105.00 |
0 |
0% |
4.8 |
7.3 |
0 |
AGYS Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20261016|105.00C
Delta0.3325
Imp Vol0.5103
Bidaan0.3
Gamma0.0449
Teoretikal1.7
Permintaan3.1
Theta-0.1666
Nilai Intrinsik-3.54
Volum0
Vega0.0576
Nilai Masa3.54
Buka Faedah11
Rho0.0079
Delta / Theta-1.9957
AGYS Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20261016|105.00P
Delta-0.6443
Imp Vol0.5851
Bidaan4.8
Gamma0.0403
Teoretikal6.05
Permintaan7.3
Theta-0.1859
Nilai Intrinsik3.54
Volum0
Vega0.0591
Nilai Masa-3.54
Buka Faedah5
Rho-0.0145
Delta / Theta3.4663
|
| 0.55 |
0% |
0 |
1.75 |
1 |
110.00 |
0 |
0% |
8.7 |
11 |
0 |
AGYS Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolAGYS|20261016|110.00C
Delta0.1846
Imp Vol0.5703
Bidaan0
Gamma0.0295
Teoretikal0.87
Permintaan1.75
Theta-0.1358
Nilai Intrinsik-8.54
Volum1
Vega0.0423
Nilai Masa9.09
Buka Faedah10
Rho0.0044
Delta / Theta-1.3594
AGYS Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20261016|110.00P
Delta-0.8114
Imp Vol0.5839
Bidaan8.7
Gamma0.0294
Teoretikal9.85
Permintaan11
Theta-0.1318
Nilai Intrinsik8.54
Volum0
Vega0.0428
Nilai Masa-8.54
Buka Faedah14
Rho-0.0167
Delta / Theta6.1572
|
| 0 |
0% |
0.1 |
1.05 |
0 |
115.00 |
0 |
0% |
13.1 |
15.4 |
0 |
AGYS Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20261016|115.00C
Delta0.117
Imp Vol0.661
Bidaan0.1
Gamma0.0187
Teoretikal0.58
Permintaan1.05
Theta-0.1156
Nilai Intrinsik-13.54
Volum0
Vega0.0312
Nilai Masa13.54
Buka Faedah16
Rho0.0028
Delta / Theta-1.0122
AGYS Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20261016|115.00P
Delta-0.9226
Imp Vol0.5697
Bidaan13.1
Gamma0.0164
Teoretikal14.25
Permintaan15.4
Theta-0.066
Nilai Intrinsik13.54
Volum0
Vega0.0228
Nilai Masa-13.54
Buka Faedah10
Rho-0.0151
Delta / Theta13.9894
|