| 0 |
0% |
11 |
13.6 |
0 |
60.00 |
0.65 |
0% |
0.15 |
0.9 |
0 |
AGYS Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260320|60.00C
Delta0.8961
Imp Vol0.6295
Bidaan11
Gamma0.0167
Teoretikal12.3
Permintaan13.6
Theta-0.0513
Nilai Intrinsik11.06
Volum0
Vega0.031
Nilai Masa-11.06
Buka Faedah0
Rho0.0298
Delta / Theta-17.4683
AGYS Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolAGYS|20260320|60.00P
Delta-0.099
Imp Vol0.6139
Bidaan0.15
Gamma0.0165
Teoretikal0.53
Permintaan0.9
Theta-0.0431
Nilai Intrinsik-11.06
Volum0
Vega0.0299
Nilai Masa11.71
Buka Faedah2
Rho-0.004
Delta / Theta2.2984
|
| 0 |
0% |
6.7 |
9.3 |
0 |
65.00 |
0 |
0% |
0.1 |
3 |
0 |
AGYS Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260320|65.00C
Delta0.7868
Imp Vol0.5665
Bidaan6.7
Gamma0.0299
Teoretikal8
Permintaan9.3
Theta-0.0719
Nilai Intrinsik6.06
Volum0
Vega0.0499
Nilai Masa-6.06
Buka Faedah0
Rho0.0278
Delta / Theta-10.9409
AGYS Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260320|65.00P
Delta-0.2311
Imp Vol0.6224
Bidaan0.1
Gamma0.0285
Teoretikal1.55
Permintaan3
Theta-0.0759
Nilai Intrinsik-6.06
Volum0
Vega0.0523
Nilai Masa6.06
Buka Faedah0
Rho-0.0094
Delta / Theta3.0438
|
| 0 |
0% |
3.2 |
5.7 |
0 |
70.00 |
3.2 |
0% |
1.9 |
4.5 |
0 |
AGYS Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260320|70.00C
Delta0.603
Imp Vol0.5184
Bidaan3.2
Gamma0.0433
Teoretikal4.45
Permintaan5.7
Theta-0.0854
Nilai Intrinsik1.06
Volum0
Vega0.0662
Nilai Masa-1.06
Buka Faedah0
Rho0.0223
Delta / Theta-7.0607
AGYS Jual 70.00
Tamat: Mac 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolAGYS|20260320|70.00P
Delta-0.4042
Imp Vol0.5925
Bidaan1.9
Gamma0.0381
Teoretikal3.2
Permintaan4.5
Theta-0.0912
Nilai Intrinsik-1.06
Volum0
Vega0.0665
Nilai Masa4.26
Buka Faedah106
Rho-0.0162
Delta / Theta4.4334
|
|
71.06 |
Harga @ Feb. 27, 2026 20:29 GMT |
| 3.45 |
0% |
1.8 |
3 |
0 |
75.00 |
4.6 |
0% |
4.5 |
6.6 |
0 |
AGYS Beli 75.00
Tamat: Mac 20, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolAGYS|20260320|75.00C
Delta0.3918
Imp Vol0.5432
Bidaan1.8
Gamma0.0412
Teoretikal2.4
Permintaan3
Theta-0.0878
Nilai Intrinsik-3.94
Volum0
Vega0.066
Nilai Masa7.39
Buka Faedah5
Rho0.0148
Delta / Theta-4.4643
AGYS Jual 75.00
Tamat: Mac 20, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolAGYS|20260320|75.00P
Delta-0.6151
Imp Vol0.5271
Bidaan4.5
Gamma0.0424
Teoretikal5.55
Permintaan6.6
Theta-0.0785
Nilai Intrinsik3.94
Volum0
Vega0.0656
Nilai Masa0.66
Buka Faedah5
Rho-0.0232
Delta / Theta7.8394
|
| 1.95 |
0% |
0.5 |
2.7 |
0 |
80.00 |
7.98 |
0% |
8.1 |
10.8 |
0 |
AGYS Beli 80.00
Tamat: Mac 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolAGYS|20260320|80.00C
Delta0.2614
Imp Vol0.6344
Bidaan0.5
Gamma0.0298
Teoretikal1.6
Permintaan2.7
Theta-0.086
Nilai Intrinsik-8.94
Volum0
Vega0.0559
Nilai Masa10.89
Buka Faedah31
Rho0.0098
Delta / Theta-3.0393
AGYS Jual 80.00
Tamat: Mac 20, 2026
Akhir: 7.98
Prbhn.: 0%
SimbolAGYS|20260320|80.00P
Delta-0.7751
Imp Vol0.5587
Bidaan8.1
Gamma0.0316
Teoretikal9.45
Permintaan10.8
Theta-0.0638
Nilai Intrinsik8.94
Volum0
Vega0.0514
Nilai Masa-0.96
Buka Faedah3
Rho-0.0275
Delta / Theta12.1511
|
| 0.72 |
0% |
0 |
1.85 |
0 |
85.00 |
6.99 |
0% |
12.5 |
15 |
0 |
AGYS Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolAGYS|20260320|85.00C
Delta0.236
Imp Vol0.859
Bidaan0
Gamma0.0209
Teoretikal1.85
Permintaan1.85
Theta-0.1096
Nilai Intrinsik-13.94
Volum0
Vega0.0529
Nilai Masa14.66
Buka Faedah2
Rho0.0087
Delta / Theta-2.1525
AGYS Jual 85.00
Tamat: Mac 20, 2026
Akhir: 6.99
Prbhn.: 0%
SimbolAGYS|20260320|85.00P
Delta-0.8948
Imp Vol0.5485
Bidaan12.5
Gamma0.0198
Teoretikal13.75
Permintaan15
Theta-0.0362
Nilai Intrinsik13.94
Volum0
Vega0.0311
Nilai Masa-6.95
Buka Faedah2
Rho-0.0263
Delta / Theta24.7436
|