| 0 |
0% |
51.8 |
54.7 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
AGYS Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260618|35.00C
Delta0
Imp Vol0
Bidaan51.8
Gamma0
Teoretikal0
Permintaan54.7
Theta0
Nilai Intrinsik53.52
Volum0
Vega0
Nilai Masa-53.52
Buka Faedah0
Rho0
Delta / Theta0
AGYS Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260618|35.00P
Delta-0.0189
Imp Vol2.7032
Bidaan0
Gamma0.001
Teoretikal0.37
Permintaan0.75
Theta-0.0801
Nilai Intrinsik-53.52
Volum0
Vega0.0077
Nilai Masa53.52
Buka Faedah20
Rho-0.0007
Delta / Theta0.2364
|
| 0 |
0% |
47.3 |
49.7 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
AGYS Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260618|40.00C
Delta0
Imp Vol0
Bidaan47.3
Gamma0
Teoretikal0
Permintaan49.7
Theta0
Nilai Intrinsik48.52
Volum0
Vega0
Nilai Masa-48.52
Buka Faedah0
Rho0
Delta / Theta0
AGYS Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260618|40.00P
Delta-0.0049
Imp Vol1.7434
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.1
Theta-0.0159
Nilai Intrinsik-48.52
Volum0
Vega0.0024
Nilai Masa48.52
Buka Faedah17
Rho-0.0002
Delta / Theta0.3088
|
| 0 |
0% |
41.8 |
44.7 |
0 |
45.00 |
0 |
0% |
0 |
0.15 |
0 |
AGYS Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260618|45.00C
Delta0
Imp Vol0
Bidaan41.8
Gamma0
Teoretikal0
Permintaan44.7
Theta0
Nilai Intrinsik43.52
Volum0
Vega0
Nilai Masa-43.52
Buka Faedah1
Rho0
Delta / Theta0
AGYS Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260618|45.00P
Delta-0.0078
Imp Vol1.5828
Bidaan0
Gamma0.0008
Teoretikal0.08
Permintaan0.15
Theta-0.0217
Nilai Intrinsik-43.52
Volum0
Vega0.0036
Nilai Masa43.52
Buka Faedah125
Rho-0.0003
Delta / Theta0.3588
|
|
88.52 |
Harga @ Jun. 05, 2026 20:58 GMT |
| 4.2 |
0% |
2 |
4.2 |
0 |
90.00 |
4.3 |
16.22% |
3.7 |
5.3 |
1 |
AGYS Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolAGYS|20260618|90.00C
Delta0.4629
Imp Vol0.5578
Bidaan2
Gamma0.0426
Teoretikal3.1
Permintaan4.2
Theta-0.146
Nilai Intrinsik-1.48
Volum0
Vega0.0664
Nilai Masa5.68
Buka Faedah64
Rho0.0135
Delta / Theta-3.1711
AGYS Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 4.3
Prbhn.: 16.22%
SimbolAGYS|20260618|90.00P
Delta-0.5378
Imp Vol0.5613
Bidaan3.7
Gamma0.0425
Teoretikal4.5
Permintaan5.3
Theta-0.1389
Nilai Intrinsik1.48
Volum1
Vega0.0663
Nilai Masa2.82
Buka Faedah13
Rho-0.0158
Delta / Theta3.8706
|
| 2 |
-2.91% |
1.05 |
1.95 |
10 |
95.00 |
0 |
0% |
7.2 |
9.1 |
0 |
AGYS Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 2
Prbhn.: -2.91%
SimbolAGYS|20260618|95.00C
Delta0.2739
Imp Vol0.5624
Bidaan1.05
Gamma0.0355
Teoretikal1.5
Permintaan1.95
Theta-0.1225
Nilai Intrinsik-6.48
Volum10
Vega0.0556
Nilai Masa8.48
Buka Faedah70
Rho0.0081
Delta / Theta-2.2361
AGYS Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260618|95.00P
Delta-0.7089
Imp Vol0.6105
Bidaan7.2
Gamma0.0338
Teoretikal8.15
Permintaan9.1
Theta-0.129
Nilai Intrinsik6.48
Volum0
Vega0.0572
Nilai Masa-6.48
Buka Faedah40
Rho-0.0199
Delta / Theta5.4944
|
| 0.8 |
-33.33% |
0.1 |
1.5 |
32 |
100.00 |
12.5 |
0% |
11.5 |
13.4 |
1 |
AGYS Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: -33.33%
SimbolAGYS|20260618|100.00C
Delta0.1586
Imp Vol0.6049
Bidaan0.1
Gamma0.0239
Teoretikal0.8
Permintaan1.5
Theta-0.0953
Nilai Intrinsik-11.48
Volum32
Vega0.0404
Nilai Masa12.28
Buka Faedah70
Rho0.0047
Delta / Theta-1.6644
AGYS Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolAGYS|20260618|100.00P
Delta-0.8166
Imp Vol0.6683
Bidaan11.5
Gamma0.0368
Teoretikal12.45
Permintaan13.4
Theta-0.1079
Nilai Intrinsik11.48
Volum1
Vega0.0443
Nilai Masa1.02
Buka Faedah3
Rho-0.0219
Delta / Theta7.5692
|