| 0 |
0% |
59.9 |
63.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
AGYS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260821|45.00C
Delta0.9991
Imp Vol1.4279
Bidaan59.9
Gamma0.0001
Teoretikal61.92
Permintaan63.5
Theta-0.0071
Nilai Intrinsik61.98
Volum0
Vega0.0006
Nilai Masa-61.98
Buka Faedah2
Rho0.0184
Delta / Theta-139.8905
AGYS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260821|45.00P
Delta-0.0356
Imp Vol2.8115
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1585
Nilai Intrinsik-61.98
Volum0
Vega0.017
Nilai Masa61.98
Buka Faedah0
Rho-0.0019
Delta / Theta0.2244
|
| 0 |
0% |
55 |
58.5 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
AGYS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260821|50.00C
Delta0.9999
Imp Vol1.0148
Bidaan55
Gamma0
Teoretikal56.92
Permintaan58.5
Theta-0.0049
Nilai Intrinsik56.98
Volum0
Vega0.0001
Nilai Masa-56.98
Buka Faedah1
Rho0.0205
Delta / Theta-206.1185
AGYS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260821|50.00P
Delta-0.0236
Imp Vol2.1201
Bidaan0
Gamma0.0012
Teoretikal0.48
Permintaan0.95
Theta-0.0849
Nilai Intrinsik-56.98
Volum0
Vega0.0121
Nilai Masa56.98
Buka Faedah0
Rho-0.0011
Delta / Theta0.2776
|
| 0 |
0% |
49.9 |
53.5 |
0 |
55.00 |
0 |
0% |
0 |
2.2 |
0 |
AGYS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260821|55.00C
Delta0.9995
Imp Vol1.0255
Bidaan49.9
Gamma0.0001
Teoretikal51.93
Permintaan53.5
Theta-0.0064
Nilai Intrinsik51.98
Volum0
Vega0.0004
Nilai Masa-51.98
Buka Faedah0
Rho0.0225
Delta / Theta-156.4861
AGYS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260821|55.00P
Delta-0.0457
Imp Vol2.2483
Bidaan0
Gamma0.002
Teoretikal1.1
Permintaan2.2
Theta-0.1553
Nilai Intrinsik-51.98
Volum0
Vega0.0208
Nilai Masa51.98
Buka Faedah0
Rho-0.0023
Delta / Theta0.2943
|
|
106.98 |
Harga @ Ogos 06, 2026 19:59 GMT |
| 0 |
0% |
2.5 |
5.1 |
0 |
110.00 |
0 |
0% |
5.1 |
8.1 |
0 |
AGYS Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260821|110.00C
Delta0.4319
Imp Vol0.5891
Bidaan2.5
Gamma0.0308
Teoretikal3.8
Permintaan5.1
Theta-0.1713
Nilai Intrinsik-3.02
Volum0
Vega0.0851
Nilai Masa3.02
Buka Faedah50
Rho0.0174
Delta / Theta-2.5218
AGYS Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260821|110.00P
Delta-0.5743
Imp Vol0.565
Bidaan5.1
Gamma0.0321
Teoretikal6.6
Permintaan8.1
Theta-0.1543
Nilai Intrinsik3.02
Volum0
Vega0.0849
Nilai Masa-3.02
Buka Faedah0
Rho-0.0235
Delta / Theta3.7217
|
| 0 |
0% |
0.8 |
3.2 |
0 |
115.00 |
0 |
0% |
8.3 |
11.3 |
0 |
AGYS Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260821|115.00C
Delta0.2815
Imp Vol0.5598
Bidaan0.8
Gamma0.0278
Teoretikal2
Permintaan3.2
Theta-0.1391
Nilai Intrinsik-8.02
Volum0
Vega0.0731
Nilai Masa8.02
Buka Faedah19
Rho0.0115
Delta / Theta-2.0238
AGYS Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260821|115.00P
Delta-0.7334
Imp Vol0.5309
Bidaan8.3
Gamma0.0288
Teoretikal9.8
Permintaan11.3
Theta-0.1192
Nilai Intrinsik8.02
Volum0
Vega0.0711
Nilai Masa-8.02
Buka Faedah1
Rho-0.0279
Delta / Theta6.1529
|
| 0 |
0% |
0 |
2.3 |
0 |
120.00 |
0 |
0% |
12.4 |
15.7 |
0 |
AGYS Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260821|120.00C
Delta0.1789
Imp Vol0.578
Bidaan0
Gamma0.0209
Teoretikal1.15
Permintaan2.3
Theta-0.1108
Nilai Intrinsik-13.02
Volum0
Vega0.0566
Nilai Masa13.02
Buka Faedah23
Rho0.0074
Delta / Theta-1.6143
AGYS Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260821|120.00P
Delta-0.8343
Imp Vol0.5575
Bidaan12.4
Gamma0.0209
Teoretikal14.05
Permintaan15.7
Theta-0.093
Nilai Intrinsik13.02
Volum0
Vega0.0538
Nilai Masa-13.02
Buka Faedah0
Rho-0.0295
Delta / Theta8.9716
|