| 0 |
0% |
12.9 |
15.5 |
0 |
60.00 |
0.65 |
0% |
0 |
0.9 |
0 |
AGYS Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260320|60.00C
Delta0.9137
Imp Vol0.6537
Bidaan12.9
Gamma0.0133
Teoretikal14.2
Permintaan15.5
Theta-0.0472
Nilai Intrinsik13.97
Volum0
Vega0.0284
Nilai Masa-13.97
Buka Faedah0
Rho0.032
Delta / Theta-19.3561
AGYS Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolAGYS|20260320|60.00P
Delta-0.1199
Imp Vol0.7764
Bidaan0
Gamma0.0143
Teoretikal0.9
Permintaan0.9
Theta-0.0629
Nilai Intrinsik-13.97
Volum0
Vega0.0361
Nilai Masa14.62
Buka Faedah2
Rho-0.0054
Delta / Theta1.9073
|
| 0 |
0% |
8.2 |
11.3 |
0 |
65.00 |
0 |
0% |
0 |
3.2 |
0 |
AGYS Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260320|65.00C
Delta0.8285
Imp Vol0.5857
Bidaan8.2
Gamma0.024
Teoretikal9.75
Permintaan11.3
Theta-0.066
Nilai Intrinsik8.97
Volum0
Vega0.046
Nilai Masa-8.97
Buka Faedah0
Rho0.0309
Delta / Theta-12.551
AGYS Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260320|65.00P
Delta-0.261
Imp Vol0.9869
Bidaan0
Gamma0.0182
Teoretikal3.2
Permintaan3.2
Theta-0.1297
Nilai Intrinsik-8.97
Volum0
Vega0.0587
Nilai Masa8.97
Buka Faedah0
Rho-0.0121
Delta / Theta2.0119
|
| 0 |
0% |
4.9 |
7 |
0 |
70.00 |
3.2 |
0% |
1 |
3.9 |
0 |
AGYS Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260320|70.00C
Delta0.676
Imp Vol0.5421
Bidaan4.9
Gamma0.0367
Teoretikal5.95
Permintaan7
Theta-0.0841
Nilai Intrinsik3.97
Volum0
Vega0.0649
Nilai Masa-3.97
Buka Faedah0
Rho0.0264
Delta / Theta-8.0354
AGYS Jual 70.00
Tamat: Mac 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolAGYS|20260320|70.00P
Delta-0.3314
Imp Vol0.5751
Bidaan1
Gamma0.035
Teoretikal2.45
Permintaan3.9
Theta-0.0834
Nilai Intrinsik-3.97
Volum0
Vega0.0655
Nilai Masa7.17
Buka Faedah106
Rho-0.0144
Delta / Theta3.9761
|
|
73.97 |
Harga @ Feb. 26, 2026 20:29 GMT |
| 3.45 |
0% |
2.7 |
4.3 |
1 |
75.00 |
4.6 |
0% |
3.5 |
5.6 |
0 |
AGYS Beli 75.00
Tamat: Mac 20, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolAGYS|20260320|75.00C
Delta0.4775
Imp Vol0.5581
Bidaan2.7
Gamma0.0395
Teoretikal3.45
Permintaan4.3
Theta-0.0942
Nilai Intrinsik-1.03
Volum1
Vega0.0719
Nilai Masa4.48
Buka Faedah4
Rho0.0191
Delta / Theta-5.0669
AGYS Jual 75.00
Tamat: Mac 20, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolAGYS|20260320|75.00P
Delta-0.5276
Imp Vol0.533
Bidaan3.5
Gamma0.0415
Teoretikal4.55
Permintaan5.6
Theta-0.0835
Nilai Intrinsik1.03
Volum0
Vega0.0719
Nilai Masa3.57
Buka Faedah5
Rho-0.0221
Delta / Theta6.3171
|
| 1.95 |
95% |
0.85 |
3.5 |
2 |
80.00 |
7.98 |
0% |
7 |
9.5 |
0 |
AGYS Beli 80.00
Tamat: Mac 20, 2026
Akhir: 1.95
Prbhn.: 95%
SimbolAGYS|20260320|80.00C
Delta0.3096
Imp Vol0.5848
Bidaan0.85
Gamma0.0334
Teoretikal1.95
Permintaan3.5
Theta-0.0866
Nilai Intrinsik-6.03
Volum2
Vega0.0637
Nilai Masa7.98
Buka Faedah33
Rho0.0126
Delta / Theta-3.5743
AGYS Jual 80.00
Tamat: Mac 20, 2026
Akhir: 7.98
Prbhn.: 0%
SimbolAGYS|20260320|80.00P
Delta-0.6916
Imp Vol0.5879
Bidaan7
Gamma0.0334
Teoretikal8.25
Permintaan9.5
Theta-0.0804
Nilai Intrinsik6.03
Volum0
Vega0.0635
Nilai Masa1.95
Buka Faedah3
Rho-0.028
Delta / Theta8.6005
|
| 0.72 |
0% |
0 |
2 |
0 |
85.00 |
6.99 |
0% |
11.2 |
13.4 |
0 |
AGYS Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolAGYS|20260320|85.00C
Delta0.2585
Imp Vol0.7794
Bidaan0
Gamma0.023
Teoretikal2
Permintaan2
Theta-0.1051
Nilai Intrinsik-11.03
Volum0
Vega0.0584
Nilai Masa11.75
Buka Faedah2
Rho0.0103
Delta / Theta-2.4601
AGYS Jual 85.00
Tamat: Mac 20, 2026
Akhir: 6.99
Prbhn.: 0%
SimbolAGYS|20260320|85.00P
Delta-0.8196
Imp Vol0.5963
Bidaan11.2
Gamma0.0247
Teoretikal12.3
Permintaan13.4
Theta-0.0593
Nilai Intrinsik11.03
Volum0
Vega0.0473
Nilai Masa-4.04
Buka Faedah2
Rho-0.03
Delta / Theta13.8175
|