| 0 |
0% |
67.9 |
71.4 |
0 |
45.00 |
0.6 |
0% |
0 |
2.15 |
0 |
AGYS Beli 45.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260116|45.00C
Delta0
Imp Vol0
Bidaan67.9
Gamma0
Teoretikal0
Permintaan71.4
Theta0
Nilai Intrinsik70.42
Volum0
Vega0
Nilai Masa-70.42
Buka Faedah0
Rho0
Delta / Theta0
AGYS Jual 45.00
Tamat: Jan. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAGYS|20260116|45.00P
Delta-0.0472
Imp Vol13.6859
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-4.0805
Nilai Intrinsik-70.42
Volum0
Vega0.0059
Nilai Masa71.02
Buka Faedah3
Rho-0.0002
Delta / Theta0.0116
|
| 85.3 |
0% |
62.9 |
66.7 |
0 |
50.00 |
0.75 |
0% |
0 |
2.15 |
0 |
AGYS Beli 50.00
Tamat: Jan. 16, 2026
Akhir: 85.3
Prbhn.: 0%
SimbolAGYS|20260116|50.00C
Delta0.9971
Imp Vol6.1547
Bidaan62.9
Gamma0.0002
Teoretikal64.8
Permintaan66.7
Theta-0.1706
Nilai Intrinsik65.42
Volum0
Vega0.0005
Nilai Masa19.88
Buka Faedah0
Rho0.0013
Delta / Theta-5.8458
AGYS Jual 50.00
Tamat: Jan. 16, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolAGYS|20260116|50.00P
Delta-0.0529
Imp Vol12.3344
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-4.0273
Nilai Intrinsik-65.42
Volum0
Vega0.0064
Nilai Masa66.17
Buka Faedah2
Rho-0.0002
Delta / Theta0.0131
|
| 0 |
0% |
57.9 |
61.9 |
0 |
55.00 |
0.85 |
0% |
0 |
2.15 |
0 |
AGYS Beli 55.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260116|55.00C
Delta0.9907
Imp Vol6.4779
Bidaan57.9
Gamma0.0006
Teoretikal59.9
Permintaan61.9
Theta-0.4954
Nilai Intrinsik60.42
Volum0
Vega0.0015
Nilai Masa-60.42
Buka Faedah0
Rho0.0015
Delta / Theta-1.9997
AGYS Jual 55.00
Tamat: Jan. 16, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolAGYS|20260116|55.00P
Delta-0.0591
Imp Vol11.1194
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-3.9613
Nilai Intrinsik-60.42
Volum0
Vega0.007
Nilai Masa61.27
Buka Faedah3
Rho-0.0002
Delta / Theta0.0149
|
|
115.42 |
Harga @ Jan. 16, 2026 16:58 GMT |
| 10.67 |
0% |
0 |
0.1 |
0 |
120.00 |
4.1 |
0% |
4.4 |
7.1 |
0 |
AGYS Beli 120.00
Tamat: Jan. 16, 2026
Akhir: 10.67
Prbhn.: 0%
SimbolAGYS|20260116|120.00C
Delta0.0678
Imp Vol0.5688
Bidaan0
Gamma0.0386
Teoretikal0.1
Permintaan0.1
Theta-0.2261
Nilai Intrinsik-4.58
Volum0
Vega0.0078
Nilai Masa15.25
Buka Faedah4
Rho0.0002
Delta / Theta-0.2997
AGYS Jual 120.00
Tamat: Jan. 16, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolAGYS|20260116|120.00P
Delta-0.8204
Imp Vol0.9128
Bidaan4.4
Gamma0.0482
Teoretikal5.75
Permintaan7.1
Theta-0.7158
Nilai Intrinsik4.58
Volum0
Vega0.0156
Nilai Masa-0.48
Buka Faedah1
Rho-0.0022
Delta / Theta1.1461
|
| 1 |
0% |
0 |
2.15 |
0 |
125.00 |
6.8 |
0% |
9.2 |
12.1 |
0 |
AGYS Beli 125.00
Tamat: Jan. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolAGYS|20260116|125.00C
Delta0.2649
Imp Vol2.3807
Bidaan0
Gamma0.0231
Teoretikal2.15
Permintaan2.15
Theta-2.3613
Nilai Intrinsik-9.58
Volum0
Vega0.0195
Nilai Masa10.58
Buka Faedah11
Rho0.0008
Delta / Theta-0.1122
AGYS Jual 125.00
Tamat: Jan. 16, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolAGYS|20260116|125.00P
Delta-0.8873
Imp Vol1.3196
Bidaan9.2
Gamma0.0244
Teoretikal10.65
Permintaan12.1
Theta-0.7555
Nilai Intrinsik9.58
Volum0
Vega0.0114
Nilai Masa-2.78
Buka Faedah0
Rho-0.0023
Delta / Theta1.1744
|
| 0.27 |
0% |
0 |
2.15 |
0 |
130.00 |
9.56 |
0% |
14.1 |
17.1 |
0 |
AGYS Beli 130.00
Tamat: Jan. 16, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolAGYS|20260116|130.00C
Delta0.2284
Imp Vol2.9245
Bidaan0
Gamma0.0173
Teoretikal2.15
Permintaan2.15
Theta-2.6785
Nilai Intrinsik-14.58
Volum0
Vega0.018
Nilai Masa14.85
Buka Faedah63
Rho0.0006
Delta / Theta-0.0853
AGYS Jual 130.00
Tamat: Jan. 16, 2026
Akhir: 9.56
Prbhn.: 0%
SimbolAGYS|20260116|130.00P
Delta-0.9167
Imp Vol1.6819
Bidaan14.1
Gamma0.0153
Teoretikal15.6
Permintaan17.1
Theta-0.7708
Nilai Intrinsik14.58
Volum0
Vega0.0091
Nilai Masa-5.02
Buka Faedah0
Rho-0.0024
Delta / Theta1.1893
|