| 0 |
0% |
59.5 |
63.6 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
AGYS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260821|45.00C
Delta0.9997
Imp Vol0.8271
Bidaan59.5
Gamma0
Teoretikal61.59
Permintaan63.6
Theta-0.0046
Nilai Intrinsik61.78
Volum0
Vega0.0003
Nilai Masa-61.78
Buka Faedah2
Rho0.043
Delta / Theta-218.9356
AGYS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260821|45.00P
Delta-0.0357
Imp Vol1.8384
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.0676
Nilai Intrinsik-61.78
Volum0
Vega0.0259
Nilai Masa61.78
Buka Faedah0
Rho-0.0043
Delta / Theta0.5286
|
| 0 |
0% |
54.7 |
58.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
AGYS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260821|50.00C
Delta0.9993
Imp Vol0.7786
Bidaan54.7
Gamma0.0001
Teoretikal56.61
Permintaan58.5
Theta-0.0054
Nilai Intrinsik56.78
Volum0
Vega0.0006
Nilai Masa-56.78
Buka Faedah0
Rho0.0477
Delta / Theta-183.9405
AGYS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260821|50.00P
Delta-0.0403
Imp Vol1.6404
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.0664
Nilai Intrinsik-56.78
Volum0
Vega0.0286
Nilai Masa56.78
Buka Faedah0
Rho-0.0048
Delta / Theta0.6061
|
| 0 |
0% |
49.5 |
53.7 |
0 |
55.00 |
0 |
0% |
0 |
2.2 |
0 |
AGYS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260821|55.00C
Delta0.999
Imp Vol0.7117
Bidaan49.5
Gamma0.0001
Teoretikal51.63
Permintaan53.7
Theta-0.0063
Nilai Intrinsik51.78
Volum0
Vega0.001
Nilai Masa-51.78
Buka Faedah0
Rho0.0525
Delta / Theta-159.5829
AGYS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260821|55.00P
Delta-0.0459
Imp Vol1.4695
Bidaan0
Gamma0.002
Teoretikal1.1
Permintaan2.2
Theta-0.0661
Nilai Intrinsik-51.78
Volum0
Vega0.0318
Nilai Masa51.78
Buka Faedah0
Rho-0.0053
Delta / Theta0.6946
|
|
106.78 |
Harga @ Jul. 17, 2026 19:59 GMT |
| 0 |
0% |
7.5 |
10.4 |
0 |
110.00 |
0 |
0% |
9.9 |
13 |
0 |
AGYS Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260821|110.00C
Delta0.5002
Imp Vol0.7862
Bidaan7.5
Gamma0.0154
Teoretikal8.95
Permintaan10.4
Theta-0.152
Nilai Intrinsik-3.22
Volum0
Vega0.1315
Nilai Masa3.22
Buka Faedah12
Rho0.0425
Delta / Theta-3.2912
AGYS Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260821|110.00P
Delta-0.5083
Imp Vol0.7319
Bidaan9.9
Gamma0.0166
Teoretikal11.45
Permintaan13
Theta-0.1319
Nilai Intrinsik3.22
Volum0
Vega0.1314
Nilai Masa-3.22
Buka Faedah0
Rho-0.053
Delta / Theta3.853
|
| 0 |
0% |
5 |
8.4 |
0 |
115.00 |
0 |
0% |
12.9 |
16 |
0 |
AGYS Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260821|115.00C
Delta0.4208
Imp Vol0.7543
Bidaan5
Gamma0.0157
Teoretikal6.7
Permintaan8.4
Theta-0.1426
Nilai Intrinsik-8.22
Volum0
Vega0.1289
Nilai Masa8.22
Buka Faedah7
Rho0.0365
Delta / Theta-2.9509
AGYS Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260821|115.00P
Delta-0.5896
Imp Vol0.7188
Bidaan12.9
Gamma0.0165
Teoretikal14.45
Permintaan16
Theta-0.1253
Nilai Intrinsik8.22
Volum0
Vega0.128
Nilai Masa-8.22
Buka Faedah0
Rho-0.06
Delta / Theta4.7064
|
| 0 |
0% |
3.6 |
7 |
0 |
120.00 |
0 |
0% |
16.2 |
19.5 |
0 |
AGYS Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260821|120.00C
Delta0.3536
Imp Vol0.7621
Bidaan3.6
Gamma0.0148
Teoretikal5.3
Permintaan7
Theta-0.1366
Nilai Intrinsik-13.22
Volum0
Vega0.1225
Nilai Masa13.22
Buka Faedah1
Rho0.031
Delta / Theta-2.5892
AGYS Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260821|120.00P
Delta-0.6662
Imp Vol0.7082
Bidaan16.2
Gamma0.0157
Teoretikal17.85
Permintaan19.5
Theta-0.1143
Nilai Intrinsik13.22
Volum0
Vega0.1198
Nilai Masa-13.22
Buka Faedah0
Rho-0.0663
Delta / Theta5.8275
|