0 |
0% |
47.5 |
52.4 |
0 |
45.00 |
0.15 |
0% |
0 |
4.8 |
0 |
AGYS Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20240621|45.00C
Delta0.9895
Imp Vol6.6794
Bidaan47.5
Gamma0.0008
Teoretikal49.95
Permintaan52.4
Theta-0.4687
Nilai Intrinsik49.81
Volum0
Vega0.0014
Nilai Masa-49.81
Buka Faedah0
Rho0.0012
Delta / Theta-2.1112
AGYS Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAGYS|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-49.81
Volum0
Vega0
Nilai Masa49.96
Buka Faedah41
Rho0
Delta / Theta0
|
0 |
0% |
42.5 |
47.4 |
0 |
50.00 |
0.25 |
0% |
0 |
4.8 |
0 |
AGYS Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20240621|50.00C
Delta0.988
Imp Vol5.8119
Bidaan42.5
Gamma0.0011
Teoretikal44.95
Permintaan47.4
Theta-0.4588
Nilai Intrinsik44.81
Volum0
Vega0.0016
Nilai Masa-44.81
Buka Faedah0
Rho0.0013
Delta / Theta-2.1535
AGYS Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolAGYS|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-44.81
Volum0
Vega0
Nilai Masa45.06
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
37.5 |
42.4 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
AGYS Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20240621|55.00C
Delta0.9862
Imp Vol5.0246
Bidaan37.5
Gamma0.0014
Teoretikal39.95
Permintaan42.4
Theta-0.4476
Nilai Intrinsik39.81
Volum0
Vega0.0018
Nilai Masa-39.81
Buka Faedah0
Rho0.0015
Delta / Theta-2.2034
AGYS Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-39.81
Volum0
Vega0
Nilai Masa39.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
94.81 |
Harga @ Jun. 20, 2024 21:02 GMT |
0.95 |
0% |
0 |
4.8 |
0 |
95.00 |
3.53 |
0% |
0 |
4.8 |
0 |
AGYS Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolAGYS|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.19
Volum0
Vega0
Nilai Masa1.14
Buka Faedah5
Rho0
Delta / Theta0
AGYS Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 3.53
Prbhn.: 0%
SimbolAGYS|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.19
Volum0
Vega0
Nilai Masa3.34
Buka Faedah22
Rho0
Delta / Theta0
|
1.91 |
0% |
0 |
2 |
0 |
100.00 |
7 |
0% |
3 |
7.5 |
0 |
AGYS Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 1.91
Prbhn.: 0%
SimbolAGYS|20240621|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-5.19
Volum0
Vega0
Nilai Masa7.1
Buka Faedah15
Rho0
Delta / Theta0
AGYS Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 7
Prbhn.: 0%
SimbolAGYS|20240621|100.00P
Delta-0.9474
Imp Vol0.6249
Bidaan3
Gamma0.035
Teoretikal5.25
Permintaan7.5
Theta-0.1577
Nilai Intrinsik5.19
Volum0
Vega0.0053
Nilai Masa1.81
Buka Faedah1
Rho-0.0016
Delta / Theta6.0073
|
0.5 |
0% |
0 |
1 |
0 |
105.00 |
0 |
0% |
8 |
12.5 |
0 |
AGYS Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolAGYS|20240621|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.19
Volum0
Vega0
Nilai Masa10.69
Buka Faedah4
Rho0
Delta / Theta0
AGYS Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20240621|105.00P
Delta-0.9664
Imp Vol1.0542
Bidaan8
Gamma0.0144
Teoretikal10.25
Permintaan12.5
Theta-0.1866
Nilai Intrinsik10.19
Volum0
Vega0.0037
Nilai Masa-10.19
Buka Faedah0
Rho-0.0016
Delta / Theta5.1793
|