| 0 |
0% |
19 |
22.7 |
0 |
50.00 |
0 |
0% |
0 |
2.2 |
0 |
AGYS Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260417|50.00C
Delta0
Imp Vol0
Bidaan19
Gamma0
Teoretikal0
Permintaan22.7
Theta0
Nilai Intrinsik20.81
Volum0
Vega0
Nilai Masa-20.81
Buka Faedah0
Rho0
Delta / Theta0
AGYS Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260417|50.00P
Delta-0.1343
Imp Vol1.4082
Bidaan0
Gamma0.008
Teoretikal2.2
Permintaan2.2
Theta-0.1076
Nilai Intrinsik-20.81
Volum0
Vega0.0417
Nilai Masa20.81
Buka Faedah0
Rho-0.0079
Delta / Theta1.2479
|
| 66.18 |
0% |
14.2 |
18.1 |
0 |
55.00 |
0.35 |
0% |
0 |
2.4 |
0 |
AGYS Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 66.18
Prbhn.: 0%
SimbolAGYS|20260417|55.00C
Delta0.9575
Imp Vol0.5701
Bidaan14.2
Gamma0.0082
Teoretikal16.15
Permintaan18.1
Theta-0.0232
Nilai Intrinsik15.81
Volum0
Vega0.0174
Nilai Masa50.37
Buka Faedah0
Rho0.0382
Delta / Theta-41.2676
AGYS Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolAGYS|20260417|55.00P
Delta-0.1695
Imp Vol1.1781
Bidaan0
Gamma0.0111
Teoretikal2.4
Permintaan2.4
Theta-0.1049
Nilai Intrinsik-15.81
Volum0
Vega0.0486
Nilai Masa16.16
Buka Faedah1
Rho-0.0097
Delta / Theta1.6165
|
| 0 |
0% |
9.6 |
13.1 |
0 |
60.00 |
0 |
0% |
0 |
2.85 |
0 |
AGYS Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260417|60.00C
Delta0.9131
Imp Vol0.4773
Bidaan9.6
Gamma0.0172
Teoretikal11.35
Permintaan13.1
Theta-0.0319
Nilai Intrinsik10.81
Volum0
Vega0.0304
Nilai Masa-10.81
Buka Faedah0
Rho0.0394
Delta / Theta-28.6127
AGYS Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260417|60.00P
Delta-0.2247
Imp Vol0.9936
Bidaan0
Gamma0.0157
Teoretikal2.85
Permintaan2.85
Theta-0.1046
Nilai Intrinsik-10.81
Volum0
Vega0.0577
Nilai Masa10.81
Buka Faedah0
Rho-0.0125
Delta / Theta2.1487
|
|
70.81 |
Harga @ Mac 21, 2026 20:57 GMT |
| 24.5 |
0% |
0.55 |
4.6 |
0 |
75.00 |
2.07 |
0% |
4.7 |
8.8 |
0 |
AGYS Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 24.5
Prbhn.: 0%
SimbolAGYS|20260417|75.00C
Delta0.3826
Imp Vol0.5425
Bidaan0.55
Gamma0.0365
Teoretikal2.57
Permintaan4.6
Theta-0.0761
Nilai Intrinsik-4.19
Volum0
Vega0.0735
Nilai Masa28.69
Buka Faedah2
Rho0.0181
Delta / Theta-5.0258
AGYS Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolAGYS|20260417|75.00P
Delta-0.6133
Imp Vol0.5637
Bidaan4.7
Gamma0.0355
Teoretikal6.75
Permintaan8.8
Theta-0.073
Nilai Intrinsik4.19
Volum0
Vega0.0736
Nilai Masa-2.12
Buka Faedah1
Rho-0.03
Delta / Theta8.4022
|
| 1.79 |
0% |
0.05 |
3.2 |
0 |
80.00 |
13 |
0% |
9.8 |
12.5 |
0 |
AGYS Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 1.79
Prbhn.: 0%
SimbolAGYS|20260417|80.00C
Delta0.2554
Imp Vol0.595
Bidaan0.05
Gamma0.028
Teoretikal1.63
Permintaan3.2
Theta-0.0698
Nilai Intrinsik-9.19
Volum0
Vega0.0619
Nilai Masa10.98
Buka Faedah26
Rho0.0122
Delta / Theta-3.662
AGYS Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 13
Prbhn.: 0%
SimbolAGYS|20260417|80.00P
Delta-0.7148
Imp Vol0.6747
Bidaan9.8
Gamma0.0263
Teoretikal11.15
Permintaan12.5
Theta-0.0771
Nilai Intrinsik9.19
Volum0
Vega0.0653
Nilai Masa3.81
Buka Faedah2
Rho-0.035
Delta / Theta9.2748
|
| 4.3 |
0% |
0 |
2.65 |
0 |
85.00 |
12.63 |
0% |
13.2 |
16.9 |
0 |
AGYS Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolAGYS|20260417|85.00C
Delta0.2752
Imp Vol0.9174
Bidaan0
Gamma0.0189
Teoretikal2.65
Permintaan2.65
Theta-0.1108
Nilai Intrinsik-14.19
Volum0
Vega0.0643
Nilai Masa18.49
Buka Faedah5
Rho0.0125
Delta / Theta-2.4839
AGYS Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 12.63
Prbhn.: 0%
SimbolAGYS|20260417|85.00P
Delta-0.8348
Imp Vol0.6354
Bidaan13.2
Gamma0.0206
Teoretikal15.05
Permintaan16.9
Theta-0.0513
Nilai Intrinsik14.19
Volum0
Vega0.0477
Nilai Masa-1.56
Buka Faedah1
Rho-0.0367
Delta / Theta16.2657
|