| 0 |
0% |
68 |
72.1 |
0 |
45.00 |
0.6 |
0% |
0 |
2.15 |
0 |
AGYS Beli 45.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260116|45.00C
Delta0
Imp Vol0
Bidaan68
Gamma0
Teoretikal0
Permintaan72.1
Theta0
Nilai Intrinsik70.05
Volum0
Vega0
Nilai Masa-70.05
Buka Faedah0
Rho0
Delta / Theta0
AGYS Jual 45.00
Tamat: Jan. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAGYS|20260116|45.00P
Delta-0.047
Imp Vol13.6114
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-4.0258
Nilai Intrinsik-70.05
Volum0
Vega0.0059
Nilai Masa70.65
Buka Faedah3
Rho-0.0002
Delta / Theta0.0117
|
| 85.3 |
0% |
63 |
67.1 |
0 |
50.00 |
0.75 |
0% |
0 |
2.15 |
0 |
AGYS Beli 50.00
Tamat: Jan. 16, 2026
Akhir: 85.3
Prbhn.: 0%
SimbolAGYS|20260116|50.00C
Delta0
Imp Vol0
Bidaan63
Gamma0
Teoretikal0
Permintaan67.1
Theta0
Nilai Intrinsik65.05
Volum0
Vega0
Nilai Masa20.25
Buka Faedah0
Rho0
Delta / Theta0
AGYS Jual 50.00
Tamat: Jan. 16, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolAGYS|20260116|50.00P
Delta-0.0527
Imp Vol12.2704
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-3.9738
Nilai Intrinsik-65.05
Volum0
Vega0.0065
Nilai Masa65.8
Buka Faedah2
Rho-0.0002
Delta / Theta0.0133
|
| 0 |
0% |
58 |
62.1 |
0 |
55.00 |
0.85 |
0% |
0 |
2.15 |
0 |
AGYS Beli 55.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260116|55.00C
Delta0
Imp Vol0
Bidaan58
Gamma0
Teoretikal0
Permintaan62.1
Theta0
Nilai Intrinsik60.05
Volum0
Vega0
Nilai Masa-60.05
Buka Faedah0
Rho0
Delta / Theta0
AGYS Jual 55.00
Tamat: Jan. 16, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolAGYS|20260116|55.00P
Delta-0.0588
Imp Vol11.0648
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-3.9092
Nilai Intrinsik-60.05
Volum0
Vega0.0071
Nilai Masa60.9
Buka Faedah3
Rho-0.0002
Delta / Theta0.0151
|
|
115.05 |
Harga @ Jan. 15, 2026 20:29 GMT |
| 10.67 |
0% |
0 |
0.75 |
0 |
120.00 |
4.1 |
0% |
4.3 |
7 |
0 |
AGYS Beli 120.00
Tamat: Jan. 16, 2026
Akhir: 10.67
Prbhn.: 0%
SimbolAGYS|20260116|120.00C
Delta0.2211
Imp Vol1.0052
Bidaan0
Gamma0.049
Teoretikal0.75
Permintaan0.75
Theta-0.9013
Nilai Intrinsik-4.95
Volum0
Vega0.0179
Nilai Masa15.62
Buka Faedah4
Rho0.0007
Delta / Theta-0.2453
AGYS Jual 120.00
Tamat: Jan. 16, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolAGYS|20260116|120.00P
Delta-0.7812
Imp Vol0.9968
Bidaan4.3
Gamma0.0492
Teoretikal5.65
Permintaan7
Theta-0.8785
Nilai Intrinsik4.95
Volum0
Vega0.0178
Nilai Masa-0.85
Buka Faedah1
Rho-0.0021
Delta / Theta0.8893
|
| 1 |
0% |
0 |
0.75 |
0 |
125.00 |
6.8 |
0% |
8.2 |
12 |
0 |
AGYS Beli 125.00
Tamat: Jan. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolAGYS|20260116|125.00C
Delta0.1603
Imp Vol1.5283
Bidaan0
Gamma0.0265
Teoretikal0.75
Permintaan0.75
Theta-1.1231
Nilai Intrinsik-9.95
Volum0
Vega0.0147
Nilai Masa10.95
Buka Faedah11
Rho0.0005
Delta / Theta-0.1428
AGYS Jual 125.00
Tamat: Jan. 16, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolAGYS|20260116|125.00P
Delta-0.9323
Imp Vol1.0405
Bidaan8.2
Gamma0.021
Teoretikal10.1
Permintaan12
Theta-0.402
Nilai Intrinsik9.95
Volum0
Vega0.0079
Nilai Masa-3.15
Buka Faedah0
Rho-0.0023
Delta / Theta2.3189
|
| 0.27 |
0% |
0 |
2.15 |
0 |
130.00 |
9.56 |
0% |
14.1 |
17 |
0 |
AGYS Beli 130.00
Tamat: Jan. 16, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolAGYS|20260116|130.00C
Delta0.2302
Imp Vol2.8636
Bidaan0
Gamma0.0176
Teoretikal2.15
Permintaan2.15
Theta-2.6223
Nilai Intrinsik-14.95
Volum0
Vega0.0183
Nilai Masa15.22
Buka Faedah63
Rho0.0007
Delta / Theta-0.0878
AGYS Jual 130.00
Tamat: Jan. 16, 2026
Akhir: 9.56
Prbhn.: 0%
SimbolAGYS|20260116|130.00P
Delta-0.8817
Imp Vol1.8899
Bidaan14.1
Gamma0.0174
Teoretikal15.55
Permintaan17
Theta-1.1186
Nilai Intrinsik14.95
Volum0
Vega0.0119
Nilai Masa-5.39
Buka Faedah0
Rho-0.0025
Delta / Theta0.7881
|