| 0 |
0% |
65.4 |
69.5 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
AGYS Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260717|35.00C
Delta0
Imp Vol0
Bidaan65.4
Gamma0
Teoretikal0
Permintaan69.5
Theta0
Nilai Intrinsik67.43
Volum0
Vega0
Nilai Masa-67.43
Buka Faedah0
Rho0
Delta / Theta0
AGYS Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260717|35.00P
Delta-0.0295
Imp Vol2.9184
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1142
Nilai Intrinsik-67.43
Volum0
Vega0.0165
Nilai Masa67.43
Buka Faedah0
Rho-0.0022
Delta / Theta0.2579
|
| 0 |
0% |
60.4 |
64.5 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
AGYS Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260717|40.00C
Delta0
Imp Vol0
Bidaan60.4
Gamma0
Teoretikal0
Permintaan64.5
Theta0
Nilai Intrinsik62.43
Volum0
Vega0
Nilai Masa-62.43
Buka Faedah1
Rho0
Delta / Theta0
AGYS Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260717|40.00P
Delta-0.0336
Imp Vol2.5885
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.1129
Nilai Intrinsik-62.43
Volum0
Vega0.0184
Nilai Masa62.43
Buka Faedah0
Rho-0.0024
Delta / Theta0.2976
|
| 0 |
0% |
55.4 |
59.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
AGYS Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260717|45.00C
Delta0
Imp Vol0
Bidaan55.4
Gamma0
Teoretikal0
Permintaan59.5
Theta0
Nilai Intrinsik57.43
Volum0
Vega0
Nilai Masa-57.43
Buka Faedah0
Rho0
Delta / Theta0
AGYS Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260717|45.00P
Delta-0.0381
Imp Vol2.2998
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1112
Nilai Intrinsik-57.43
Volum0
Vega0.0204
Nilai Masa57.43
Buka Faedah6
Rho-0.0027
Delta / Theta0.3428
|
|
102.43 |
Harga @ Jun. 26, 2026 20:58 GMT |
| 4.2 |
0% |
3.1 |
5.2 |
5 |
105.00 |
0 |
0% |
4.6 |
7.6 |
0 |
AGYS Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolAGYS|20260717|105.00C
Delta0.4572
Imp Vol0.5224
Bidaan3.1
Gamma0.0309
Teoretikal4.15
Permintaan5.2
Theta-0.1255
Nilai Intrinsik-2.57
Volum5
Vega0.0976
Nilai Masa6.77
Buka Faedah12
Rho0.0246
Delta / Theta-3.6437
AGYS Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260717|105.00P
Delta-0.5499
Imp Vol0.4941
Bidaan4.6
Gamma0.0327
Teoretikal6.1
Permintaan7.6
Theta-0.1095
Nilai Intrinsik2.57
Volum0
Vega0.0973
Nilai Masa-2.57
Buka Faedah2
Rho-0.03
Delta / Theta5.0233
|
| 2.5 |
0% |
1.1 |
3.8 |
1 |
110.00 |
0 |
0% |
8.3 |
10.7 |
0 |
AGYS Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolAGYS|20260717|110.00C
Delta0.3155
Imp Vol0.521
Bidaan1.1
Gamma0.0277
Teoretikal2.45
Permintaan3.8
Theta-0.1114
Nilai Intrinsik-7.57
Volum1
Vega0.0875
Nilai Masa10.07
Buka Faedah25
Rho0.0172
Delta / Theta-2.833
AGYS Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260717|110.00P
Delta-0.6962
Imp Vol0.5005
Bidaan8.3
Gamma0.0286
Teoretikal9.5
Permintaan10.7
Theta-0.0963
Nilai Intrinsik7.57
Volum0
Vega0.0859
Nilai Masa-7.57
Buka Faedah1
Rho-0.0362
Delta / Theta7.2292
|
| 1.5 |
172.73% |
0.8 |
1.75 |
7 |
115.00 |
0 |
0% |
11.8 |
14.7 |
0 |
AGYS Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: 172.73%
SimbolAGYS|20260717|115.00C
Delta0.1947
Imp Vol0.508
Bidaan0.8
Gamma0.022
Teoretikal1.28
Permintaan1.75
Theta-0.0838
Nilai Intrinsik-12.57
Volum7
Vega0.0678
Nilai Masa14.07
Buka Faedah29
Rho0.0108
Delta / Theta-2.3244
AGYS Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260717|115.00P
Delta-0.8329
Imp Vol0.4672
Bidaan11.8
Gamma0.0221
Teoretikal13.25
Permintaan14.7
Theta-0.0618
Nilai Intrinsik12.57
Volum0
Vega0.0613
Nilai Masa-12.57
Buka Faedah0
Rho-0.0381
Delta / Theta13.4726
|