| 0 |
0% |
12.9 |
15.8 |
0 |
105.00 |
0 |
0% |
0.15 |
2.7 |
0 |
AGYS Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260918|105.00C
Delta0.8861
Imp Vol0.4317
Bidaan12.9
Gamma0.0154
Teoretikal14.35
Permintaan15.8
Theta-0.0637
Nilai Intrinsik13
Volum0
Vega0.056
Nilai Masa-13
Buka Faedah0
Rho0.0546
Delta / Theta-13.9153
AGYS Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260918|105.00P
Delta-0.1618
Imp Vol0.5399
Bidaan0.15
Gamma0.0156
Teoretikal1.425
Permintaan2.7
Theta-0.0856
Nilai Intrinsik-13
Volum0
Vega0.0713
Nilai Masa13
Buka Faedah0
Rho-0.0113
Delta / Theta1.8905
|
| 0 |
0% |
9.1 |
12 |
0 |
110.00 |
0 |
0% |
1.1 |
3.7 |
0 |
AGYS Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260918|110.00C
Delta0.767
Imp Vol0.4584
Bidaan9.1
Gamma0.023
Teoretikal10.55
Permintaan12
Theta-0.1003
Nilai Intrinsik8
Volum0
Vega0.0889
Nilai Masa-8
Buka Faedah6
Rho0.0484
Delta / Theta-7.6454
AGYS Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260918|110.00P
Delta-0.2532
Imp Vol0.5107
Bidaan1.1
Gamma0.0216
Teoretikal2.4
Permintaan3.7
Theta-0.1051
Nilai Intrinsik-8
Volum0
Vega0.093
Nilai Masa8
Buka Faedah0
Rho-0.0176
Delta / Theta2.4089
|
| 0 |
0% |
6.2 |
8.9 |
0 |
115.00 |
0 |
0% |
2.8 |
5.3 |
0 |
AGYS Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260918|115.00C
Delta0.6262
Imp Vol0.4854
Bidaan6.2
Gamma0.0268
Teoretikal7.55
Permintaan8.9
Theta-0.1279
Nilai Intrinsik3
Volum0
Vega0.1101
Nilai Masa-3
Buka Faedah3
Rho0.0401
Delta / Theta-4.897
AGYS Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260918|115.00P
Delta-0.3767
Imp Vol0.4974
Bidaan2.8
Gamma0.0263
Teoretikal4.05
Permintaan5.3
Theta-0.1206
Nilai Intrinsik-3
Volum0
Vega0.1104
Nilai Masa3
Buka Faedah3
Rho-0.0257
Delta / Theta3.1232
|
|
118 |
Harga @ Ogos 27, 2026 14:32 GMT |
| 5.5 |
5.5% |
3.4 |
5.5 |
1 |
120.00 |
0 |
0% |
4.6 |
7.9 |
0 |
AGYS Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 5.5
Prbhn.: 5.5%
SimbolAGYS|20260918|120.00C
Delta0.4794
Imp Vol0.4371
Bidaan3.4
Gamma0.0314
Teoretikal4.45
Permintaan5.5
Theta-0.1201
Nilai Intrinsik-2
Volum1
Vega0.1158
Nilai Masa7.5
Buka Faedah8
Rho0.0315
Delta / Theta-3.9924
AGYS Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260918|120.00P
Delta-0.5173
Imp Vol0.4746
Bidaan4.6
Gamma0.029
Teoretikal6.25
Permintaan7.9
Theta-0.1194
Nilai Intrinsik2
Volum0
Vega0.1158
Nilai Masa-2
Buka Faedah2
Rho-0.0344
Delta / Theta4.3333
|
| 0 |
0% |
1 |
3.8 |
0 |
125.00 |
0 |
0% |
8.1 |
10.5 |
0 |
AGYS Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260918|125.00C
Delta0.3223
Imp Vol0.4147
Bidaan1
Gamma0.0298
Teoretikal2.4
Permintaan3.8
Theta-0.1017
Nilai Intrinsik-7
Volum0
Vega0.1043
Nilai Masa7
Buka Faedah6
Rho0.0216
Delta / Theta-3.1692
AGYS Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260918|125.00P
Delta-0.6582
Imp Vol0.4651
Bidaan8.1
Gamma0.0274
Teoretikal9.3
Permintaan10.5
Theta-0.106
Nilai Intrinsik7
Volum0
Vega0.1066
Nilai Masa-7
Buka Faedah0
Rho-0.0416
Delta / Theta6.2114
|
| 1.5 |
1.5% |
0.15 |
2.95 |
2 |
130.00 |
0 |
0% |
11.8 |
14.4 |
0 |
AGYS Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolAGYS|20260918|130.00C
Delta0.2189
Imp Vol0.4479
Bidaan0.15
Gamma0.0227
Teoretikal1.55
Permintaan2.95
Theta-0.0897
Nilai Intrinsik-12
Volum2
Vega0.0858
Nilai Masa13.5
Buka Faedah11
Rho0.0147
Delta / Theta-2.4402
AGYS Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260918|130.00P
Delta-0.7739
Imp Vol0.468
Bidaan11.8
Gamma0.0224
Teoretikal13.1
Permintaan14.4
Theta-0.0854
Nilai Intrinsik12
Volum0
Vega0.0872
Nilai Masa-12
Buka Faedah0
Rho-0.0455
Delta / Theta9.0618
|