| 0 |
0% |
6.4 |
9.4 |
0 |
60.00 |
0.15 |
0% |
0 |
0.75 |
0 |
AGYS Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260320|60.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik7.76
Volum0
Vega0
Nilai Masa-7.76
Buka Faedah0
Rho0
Delta / Theta0
AGYS Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAGYS|20260320|60.00P
Delta-0.1514
Imp Vol1.7806
Bidaan0
Gamma0.0261
Teoretikal0.75
Permintaan0.75
Theta-0.5257
Nilai Intrinsik-7.76
Volum0
Vega0.0118
Nilai Masa7.91
Buka Faedah9
Rho-0.0006
Delta / Theta0.288
|
| 0 |
0% |
1.7 |
4.4 |
0 |
65.00 |
0 |
0% |
0 |
2.35 |
0 |
AGYS Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260320|65.00C
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik2.76
Volum0
Vega0
Nilai Masa-2.76
Buka Faedah0
Rho0
Delta / Theta0
AGYS Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260320|65.00P
Delta-0.3422
Imp Vol1.8881
Bidaan0
Gamma0.0386
Teoretikal2.35
Permintaan2.35
Theta-0.872
Nilai Intrinsik-2.76
Volum0
Vega0.0185
Nilai Masa2.76
Buka Faedah0
Rho-0.0013
Delta / Theta0.3924
|
|
67.76 |
Harga @ Mac 18, 2026 19:58 GMT |
| 1.25 |
0% |
0 |
2.7 |
0 |
70.00 |
1.8 |
-30.77% |
0.85 |
4.3 |
100 |
AGYS Beli 70.00
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolAGYS|20260320|70.00C
Delta0.4425
Imp Vol1.7451
Bidaan0
Gamma0.0449
Teoretikal2.7
Permintaan2.7
Theta-0.871
Nilai Intrinsik-2.24
Volum0
Vega0.0199
Nilai Masa3.49
Buka Faedah1
Rho0.0015
Delta / Theta-0.508
AGYS Jual 70.00
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: -30.77%
SimbolAGYS|20260320|70.00P
Delta-0.6869
Imp Vol0.7129
Bidaan0.85
Gamma0.0987
Teoretikal2.58
Permintaan4.3
Theta-0.3145
Nilai Intrinsik2.24
Volum100
Vega0.0179
Nilai Masa-0.44
Buka Faedah118
Rho-0.0023
Delta / Theta2.1844
|
| 0.85 |
0% |
0 |
0.55 |
0 |
75.00 |
4 |
0% |
5.1 |
8.5 |
0 |
AGYS Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolAGYS|20260320|75.00C
Delta0.1671
Imp Vol1.2804
Bidaan0
Gamma0.0388
Teoretikal0.55
Permintaan0.55
Theta-0.4049
Nilai Intrinsik-7.24
Volum0
Vega0.0126
Nilai Masa8.09
Buka Faedah40
Rho0.0006
Delta / Theta-0.4126
AGYS Jual 75.00
Tamat: Mac 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolAGYS|20260320|75.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.24
Volum0
Vega0
Nilai Masa-3.24
Buka Faedah17
Rho0
Delta / Theta0
|
| 4.5 |
0% |
0 |
2.15 |
0 |
80.00 |
7.24 |
0% |
10.1 |
13.6 |
0 |
AGYS Beli 80.00
Tamat: Mac 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolAGYS|20260320|80.00C
Delta0.265
Imp Vol2.9434
Bidaan0
Gamma0.0221
Teoretikal2.15
Permintaan2.15
Theta-1.2167
Nilai Intrinsik-12.24
Volum0
Vega0.0165
Nilai Masa16.74
Buka Faedah19
Rho0.0009
Delta / Theta-0.2178
AGYS Jual 80.00
Tamat: Mac 20, 2026
Akhir: 7.24
Prbhn.: 0%
SimbolAGYS|20260320|80.00P
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik12.24
Volum0
Vega0
Nilai Masa-5
Buka Faedah0
Rho0
Delta / Theta0
|