| 0 |
0% |
61.3 |
65.4 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AGYS Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20261120|55.00C
Delta0.9991
Imp Vol0.9929
Bidaan61.3
Gamma0.0001
Teoretikal63.39
Permintaan65.4
Theta-0.0073
Nilai Intrinsik60.75
Volum0
Vega0.0009
Nilai Masa-60.75
Buka Faedah0
Rho0.036
Delta / Theta-136.825
AGYS Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20261120|55.00P
Delta-0.0373
Imp Vol1.9544
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.1
Nilai Intrinsik-60.75
Volum0
Vega0.0247
Nilai Masa60.75
Buka Faedah0
Rho-0.0033
Delta / Theta0.3731
|
| 0 |
0% |
56.4 |
60.4 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AGYS Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20261120|60.00C
Delta0.9993
Imp Vol0.8518
Bidaan56.4
Gamma0.0001
Teoretikal58.4
Permintaan60.4
Theta-0.0072
Nilai Intrinsik55.75
Volum0
Vega0.0007
Nilai Masa-55.75
Buka Faedah0
Rho0.0393
Delta / Theta-138.3313
AGYS Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20261120|60.00P
Delta-0.0415
Imp Vol1.7611
Bidaan0
Gamma0.0017
Teoretikal1.07
Permintaan2.15
Theta-0.0982
Nilai Intrinsik-55.75
Volum0
Vega0.0269
Nilai Masa55.75
Buka Faedah0
Rho-0.0037
Delta / Theta0.4226
|
| 0 |
0% |
51.3 |
55.4 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
AGYS Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20261120|65.00C
Delta0.9996
Imp Vol0.7048
Bidaan51.3
Gamma0.0001
Teoretikal53.41
Permintaan55.4
Theta-0.0071
Nilai Intrinsik50.75
Volum0
Vega0.0004
Nilai Masa-50.75
Buka Faedah0
Rho0.0426
Delta / Theta-140.7707
AGYS Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20261120|65.00P
Delta-0.0462
Imp Vol1.5831
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.0962
Nilai Intrinsik-50.75
Volum0
Vega0.0294
Nilai Masa50.75
Buka Faedah0
Rho-0.004
Delta / Theta0.4803
|
|
115.75 |
Harga @ Okt. 27, 2026 19:58 GMT |
| 6.3 |
0% |
5.2 |
6.1 |
2 |
120.00 |
8.2 |
4.19% |
5.7 |
7.7 |
2 |
AGYS Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolAGYS|20261120|120.00C
Delta0.4903
Imp Vol0.5221
Bidaan5.2
Gamma0.0252
Teoretikal5.65
Permintaan6.1
Theta-0.1369
Nilai Intrinsik-4.25
Volum2
Vega0.1209
Nilai Masa10.55
Buka Faedah6
Rho0.0344
Delta / Theta-3.5803
AGYS Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 8.2
Prbhn.: 4.19%
SimbolAGYS|20261120|120.00P
Delta-0.5163
Imp Vol0.487
Bidaan5.7
Gamma0.0283
Teoretikal6.7
Permintaan7.7
Theta-0.1166
Nilai Intrinsik4.25
Volum2
Vega0.1208
Nilai Masa3.95
Buka Faedah3
Rho-0.0371
Delta / Theta4.4265
|
| 3.79 |
-57.89% |
2.7 |
4.5 |
3 |
125.00 |
0 |
0% |
8.5 |
10.7 |
0 |
AGYS Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 3.79
Prbhn.: -57.89%
SimbolAGYS|20261120|125.00C
Delta0.3661
Imp Vol0.5078
Bidaan2.7
Gamma0.0244
Teoretikal3.6
Permintaan4.5
Theta-0.1248
Nilai Intrinsik-9.25
Volum3
Vega0.1141
Nilai Masa13.04
Buka Faedah16
Rho0.0261
Delta / Theta-2.9337
AGYS Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20261120|125.00P
Delta-0.653
Imp Vol0.4656
Bidaan8.5
Gamma0.0299
Teoretikal9.6
Permintaan10.7
Theta-0.1013
Nilai Intrinsik9.25
Volum0
Vega0.1118
Nilai Masa-9.25
Buka Faedah0
Rho-0.0451
Delta / Theta6.446
|
| 2.6 |
-60% |
1.45 |
3.9 |
1 |
130.00 |
13.4 |
3.08% |
12.4 |
14.5 |
10 |
AGYS Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 2.6
Prbhn.: -60%
SimbolAGYS|20261120|130.00C
Delta0.279
Imp Vol0.5484
Bidaan1.45
Gamma0.0202
Teoretikal2.68
Permintaan3.9
Theta-0.1195
Nilai Intrinsik-14.25
Volum1
Vega0.1019
Nilai Masa16.85
Buka Faedah6
Rho0.0199
Delta / Theta-2.3338
AGYS Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 13.4
Prbhn.: 3.08%
SimbolAGYS|20261120|130.00P
Delta-0.7608
Imp Vol0.4765
Bidaan12.4
Gamma0.0218
Teoretikal13.45
Permintaan14.5
Theta-0.0853
Nilai Intrinsik14.25
Volum10
Vega0.0938
Nilai Masa-0.85
Buka Faedah11
Rho-0.0493
Delta / Theta8.9157
|