| 0 |
0% |
9 |
12.8 |
0 |
60.00 |
0 |
0% |
0 |
0.95 |
0 |
AGYS Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260515|60.00C
Delta0.9102
Imp Vol0.912
Bidaan9
Gamma0.0182
Teoretikal10.9
Permintaan12.8
Theta-0.1081
Nilai Intrinsik10.75
Volum0
Vega0.0158
Nilai Masa-10.75
Buka Faedah0
Rho0.0102
Delta / Theta-8.4226
AGYS Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260515|60.00P
Delta-0.1007
Imp Vol0.9629
Bidaan0
Gamma0.0188
Teoretikal0.475
Permintaan0.95
Theta-0.1177
Nilai Intrinsik-10.75
Volum0
Vega0.0172
Nilai Masa10.75
Buka Faedah14
Rho-0.0013
Delta / Theta0.8553
|
| 0 |
0% |
4.5 |
8.3 |
0 |
65.00 |
0 |
0% |
0 |
2.3 |
0 |
AGYS Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260515|65.00C
Delta0.7966
Imp Vol0.7571
Bidaan4.5
Gamma0.0383
Teoretikal6.4
Permintaan8.3
Theta-0.1539
Nilai Intrinsik5.75
Volum0
Vega0.0276
Nilai Masa-5.75
Buka Faedah3
Rho0.0095
Delta / Theta-5.1749
AGYS Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260515|65.00P
Delta-0.2263
Imp Vol0.849
Bidaan0
Gamma0.0363
Teoretikal1.15
Permintaan2.3
Theta-0.1766
Nilai Intrinsik-5.75
Volum0
Vega0.0294
Nilai Masa5.75
Buka Faedah2
Rho-0.003
Delta / Theta1.2815
|
| 0 |
0% |
1.45 |
4.8 |
0 |
70.00 |
0 |
0% |
0.65 |
3.9 |
0 |
AGYS Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260515|70.00C
Delta0.549
Imp Vol0.7375
Bidaan1.45
Gamma0.055
Teoretikal3.125
Permintaan4.8
Theta-0.2069
Nilai Intrinsik0.75
Volum0
Vega0.0386
Nilai Masa-0.75
Buka Faedah14
Rho0.0068
Delta / Theta-2.6534
AGYS Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260515|70.00P
Delta-0.4501
Imp Vol0.6505
Bidaan0.65
Gamma0.0624
Teoretikal2.275
Permintaan3.9
Theta-0.1766
Nilai Intrinsik-0.75
Volum0
Vega0.0386
Nilai Masa0.75
Buka Faedah2
Rho-0.0057
Delta / Theta2.5485
|
|
70.75 |
Harga @ Mei 08, 2026 14:01 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
75.00 |
0 |
0% |
3.1 |
6.7 |
0 |
AGYS Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260515|75.00C
Delta0.263
Imp Vol0.6552
Bidaan0
Gamma0.051
Teoretikal0.975
Permintaan1.95
Theta-0.1507
Nilai Intrinsik-4.25
Volum0
Vega0.0318
Nilai Masa4.25
Buka Faedah9
Rho0.0034
Delta / Theta-1.7455
AGYS Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260515|75.00P
Delta-0.8276
Imp Vol0.4601
Bidaan3.1
Gamma0.0574
Teoretikal4.9
Permintaan6.7
Theta-0.0774
Nilai Intrinsik4.25
Volum0
Vega0.0249
Nilai Masa-4.25
Buka Faedah0
Rho-0.0088
Delta / Theta10.6937
|
| 0 |
0% |
0 |
2.4 |
0 |
80.00 |
0 |
0% |
7.7 |
11.5 |
0 |
AGYS Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260515|80.00C
Delta0.2168
Imp Vol1.0638
Bidaan0
Gamma0.0283
Teoretikal1.2
Permintaan2.4
Theta-0.2191
Nilai Intrinsik-9.25
Volum0
Vega0.0287
Nilai Masa9.25
Buka Faedah18
Rho0.0027
Delta / Theta-0.9898
AGYS Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260515|80.00P
Delta-0.9554
Imp Vol0.5365
Bidaan7.7
Gamma0.0184
Teoretikal9.6
Permintaan11.5
Theta-0.0312
Nilai Intrinsik9.25
Volum0
Vega0.0091
Nilai Masa-9.25
Buka Faedah0
Rho-0.0074
Delta / Theta30.6377
|
| 0 |
0% |
0 |
1.65 |
0 |
85.00 |
0 |
0% |
12.6 |
16.3 |
0 |
AGYS Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260515|85.00C
Delta0.1474
Imp Vol1.1937
Bidaan0
Gamma0.0198
Teoretikal0.825
Permintaan1.65
Theta-0.1927
Nilai Intrinsik-14.25
Volum0
Vega0.0225
Nilai Masa14.25
Buka Faedah0
Rho0.0018
Delta / Theta-0.7651
AGYS Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260515|85.00P
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik14.25
Volum0
Vega0
Nilai Masa-14.25
Buka Faedah0
Rho0
Delta / Theta0
|