| 0 |
0% |
16 |
19 |
0 |
60.00 |
0.65 |
0% |
0.05 |
0.65 |
0 |
AGYS Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260320|60.00C
Delta0.9772
Imp Vol0.6736
Bidaan16
Gamma0.0053
Teoretikal17.5
Permintaan19
Theta-0.0252
Nilai Intrinsik17.53
Volum0
Vega0.0082
Nilai Masa-17.53
Buka Faedah0
Rho0.0223
Delta / Theta-38.827
AGYS Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolAGYS|20260320|60.00P
Delta-0.0577
Imp Vol0.8747
Bidaan0.05
Gamma0.0087
Teoretikal0.35
Permintaan0.65
Theta-0.0542
Nilai Intrinsik-17.53
Volum0
Vega0.0175
Nilai Masa18.18
Buka Faedah2
Rho-0.0017
Delta / Theta1.0641
|
| 0 |
0% |
11.5 |
14.4 |
0 |
65.00 |
0 |
0% |
0 |
2.6 |
0 |
AGYS Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260320|65.00C
Delta0.903
Imp Vol0.7278
Bidaan11.5
Gamma0.0156
Teoretikal12.95
Permintaan14.4
Theta-0.0729
Nilai Intrinsik12.53
Volum0
Vega0.026
Nilai Masa-12.53
Buka Faedah0
Rho0.0218
Delta / Theta-12.389
AGYS Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260320|65.00P
Delta-0.2071
Imp Vol1.2948
Bidaan0
Gamma0.0146
Teoretikal2.6
Permintaan2.6
Theta-0.1986
Nilai Intrinsik-12.53
Volum0
Vega0.0433
Nilai Masa12.53
Buka Faedah0
Rho-0.0065
Delta / Theta1.043
|
| 0 |
0% |
7.1 |
9.9 |
0 |
70.00 |
1.97 |
0% |
0 |
3.1 |
0 |
AGYS Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260320|70.00C
Delta0.8087
Imp Vol0.6353
Bidaan7.1
Gamma0.0283
Teoretikal8.5
Permintaan9.9
Theta-0.0987
Nilai Intrinsik7.53
Volum0
Vega0.0413
Nilai Masa-7.53
Buka Faedah0
Rho0.0207
Delta / Theta-8.1915
AGYS Jual 70.00
Tamat: Mac 20, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolAGYS|20260320|70.00P
Delta-0.2784
Imp Vol1.0641
Bidaan0
Gamma0.0208
Teoretikal3.1
Permintaan3.1
Theta-0.1911
Nilai Intrinsik-7.53
Volum0
Vega0.0508
Nilai Masa9.5
Buka Faedah107
Rho-0.0085
Delta / Theta1.457
|
|
77.53 |
Harga @ Mac 06, 2026 20:29 GMT |
| 4.5 |
0% |
1.9 |
4.2 |
0 |
80.00 |
7.98 |
0% |
4.1 |
6.1 |
0 |
AGYS Beli 80.00
Tamat: Mac 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolAGYS|20260320|80.00C
Delta0.4302
Imp Vol0.6857
Bidaan1.9
Gamma0.0378
Teoretikal3.05
Permintaan4.2
Theta-0.1486
Nilai Intrinsik-2.47
Volum0
Vega0.0595
Nilai Masa6.97
Buka Faedah20
Rho0.0116
Delta / Theta-2.896
AGYS Jual 80.00
Tamat: Mac 20, 2026
Akhir: 7.98
Prbhn.: 0%
SimbolAGYS|20260320|80.00P
Delta-0.5885
Imp Vol0.5975
Bidaan4.1
Gamma0.0431
Teoretikal5.1
Permintaan6.1
Theta-0.1216
Nilai Intrinsik2.47
Volum0
Vega0.0589
Nilai Masa5.51
Buka Faedah3
Rho-0.0163
Delta / Theta4.8382
|
| 0.72 |
0% |
0.1 |
3 |
0 |
85.00 |
6.99 |
0% |
6.9 |
9.9 |
0 |
AGYS Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolAGYS|20260320|85.00C
Delta0.2639
Imp Vol0.6821
Bidaan0.1
Gamma0.0316
Teoretikal1.55
Permintaan3
Theta-0.1224
Nilai Intrinsik-7.47
Volum0
Vega0.0495
Nilai Masa8.19
Buka Faedah2
Rho0.0072
Delta / Theta-2.1565
AGYS Jual 85.00
Tamat: Mac 20, 2026
Akhir: 6.99
Prbhn.: 0%
SimbolAGYS|20260320|85.00P
Delta-0.8074
Imp Vol0.5241
Bidaan6.9
Gamma0.0348
Teoretikal8.4
Permintaan9.9
Theta-0.0725
Nilai Intrinsik7.47
Volum0
Vega0.0414
Nilai Masa-0.48
Buka Faedah2
Rho-0.0196
Delta / Theta11.1346
|
| 0.5 |
0% |
0.05 |
2.4 |
0 |
90.00 |
17.3 |
0% |
10.9 |
14.6 |
0 |
AGYS Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolAGYS|20260320|90.00C
Delta0.1935
Imp Vol0.8129
Bidaan0.05
Gamma0.0223
Teoretikal1.22
Permintaan2.4
Theta-0.122
Nilai Intrinsik-12.47
Volum0
Vega0.0416
Nilai Masa12.97
Buka Faedah6
Rho0.0053
Delta / Theta-1.5865
AGYS Jual 90.00
Tamat: Mac 20, 2026
Akhir: 17.3
Prbhn.: 0%
SimbolAGYS|20260320|90.00P
Delta-0.9551
Imp Vol0.4601
Bidaan10.9
Gamma0.0141
Teoretikal12.75
Permintaan14.6
Theta-0.0195
Nilai Intrinsik12.47
Volum0
Vega0.014
Nilai Masa4.83
Buka Faedah12
Rho-0.0142
Delta / Theta48.9086
|