| 0 |
0% |
48.8 |
52 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
AGYS Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260918|55.00C
Delta0.9744
Imp Vol4.9401
Bidaan48.8
Gamma0.0015
Teoretikal50.4
Permintaan52
Theta-0.576
Nilai Intrinsik50.19
Volum0
Vega0.0046
Nilai Masa-50.19
Buka Faedah0
Rho0.0028
Delta / Theta-1.6917
AGYS Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260918|55.00P
Delta-0.0234
Imp Vol4.8286
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.5192
Nilai Intrinsik-50.19
Volum0
Vega0.0043
Nilai Masa50.19
Buka Faedah0
Rho-0.0001
Delta / Theta0.0452
|
| 0 |
0% |
43.9 |
46.6 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
AGYS Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260918|60.00C
Delta0.9787
Imp Vol4.0225
Bidaan43.9
Gamma0.0016
Teoretikal45.25
Permintaan46.6
Theta-0.4044
Nilai Intrinsik45.19
Volum0
Vega0.004
Nilai Masa-45.19
Buka Faedah1
Rho0.0032
Delta / Theta-2.4203
AGYS Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260918|60.00P
Delta-0.0266
Imp Vol4.2541
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.5077
Nilai Intrinsik-45.19
Volum0
Vega0.0048
Nilai Masa45.19
Buka Faedah0
Rho-0.0002
Delta / Theta0.0523
|
| 0 |
0% |
38.8 |
41.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
AGYS Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260918|65.00C
Delta0.9758
Imp Vol3.5125
Bidaan38.8
Gamma0.0021
Teoretikal40.25
Permintaan41.7
Theta-0.3939
Nilai Intrinsik40.19
Volum0
Vega0.0044
Nilai Masa-40.19
Buka Faedah0
Rho0.0034
Delta / Theta-2.4771
AGYS Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260918|65.00P
Delta-0.0597
Imp Vol4.6791
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-1.0777
Nilai Intrinsik-40.19
Volum0
Vega0.0092
Nilai Masa40.19
Buka Faedah0
Rho-0.0004
Delta / Theta0.0554
|
|
105.19 |
Harga @ Sep. 16, 2026 19:58 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
110.00 |
0 |
0% |
4.3 |
6.2 |
0 |
AGYS Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260918|110.00C
Delta0.2764
Imp Vol0.9996
Bidaan0
Gamma0.0431
Teoretikal1.28
Permintaan2.55
Theta-0.6521
Nilai Intrinsik-4.81
Volum0
Vega0.026
Nilai Masa4.81
Buka Faedah6
Rho0.0015
Delta / Theta-0.4238
AGYS Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260918|110.00P
Delta-0.8831
Imp Vol0.5235
Bidaan4.3
Gamma0.0486
Teoretikal5.25
Permintaan6.2
Theta-0.1928
Nilai Intrinsik4.81
Volum0
Vega0.0152
Nilai Masa-4.81
Buka Faedah5
Rho-0.0038
Delta / Theta4.5811
|
| 0 |
0% |
0 |
2.2 |
0 |
115.00 |
0 |
0% |
8.6 |
11.3 |
0 |
AGYS Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260918|115.00C
Delta0.1964
Imp Vol1.3602
Bidaan0
Gamma0.0262
Teoretikal1.1
Permintaan2.2
Theta-0.7334
Nilai Intrinsik-9.81
Volum0
Vega0.0215
Nilai Masa9.81
Buka Faedah4
Rho0.0011
Delta / Theta-0.2677
AGYS Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260918|115.00P
Delta-0.9923
Imp Vol0.5262
Bidaan8.6
Gamma0.0054
Teoretikal10.04
Permintaan11.3
Theta-0.018
Nilai Intrinsik9.81
Volum0
Vega0.0016
Nilai Masa-9.81
Buka Faedah5
Rho-0.0017
Delta / Theta55.1784
|
| 0 |
0% |
0 |
0.75 |
0 |
120.00 |
0 |
0% |
13.5 |
16.2 |
0 |
AGYS Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260918|120.00C
Delta0.0856
Imp Vol1.2755
Bidaan0
Gamma0.0158
Teoretikal0.38
Permintaan0.75
Theta-0.3883
Nilai Intrinsik-14.81
Volum0
Vega0.0121
Nilai Masa14.81
Buka Faedah6
Rho0.0005
Delta / Theta-0.2203
AGYS Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260918|120.00P
Delta-0.9943
Imp Vol0.7348
Bidaan13.5
Gamma0.0029
Teoretikal15.04
Permintaan16.2
Theta-0.0196
Nilai Intrinsik14.81
Volum0
Vega0.0012
Nilai Masa-14.81
Buka Faedah2
Rho-0.0017
Delta / Theta50.8517
|