| 0 |
0% |
10.4 |
14.2 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
AGYS Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260417|50.00C
Delta0.972
Imp Vol0.9207
Bidaan10.4
Gamma0.0087
Teoretikal12.3
Permintaan14.2
Theta-0.0437
Nilai Intrinsik12.19
Volum0
Vega0.0051
Nilai Masa-12.19
Buka Faedah0
Rho0.0079
Delta / Theta-22.2342
AGYS Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260417|50.00P
Delta-0.1377
Imp Vol1.742
Bidaan0
Gamma0.0158
Teoretikal1.08
Permintaan2.15
Theta-0.2539
Nilai Intrinsik-12.19
Volum0
Vega0.0175
Nilai Masa12.19
Buka Faedah0
Rho-0.0015
Delta / Theta0.5423
|
| 66.18 |
0% |
5.4 |
9.3 |
0 |
55.00 |
0.35 |
0% |
0 |
2.3 |
0 |
AGYS Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 66.18
Prbhn.: 0%
SimbolAGYS|20260417|55.00C
Delta0.9418
Imp Vol0.6293
Bidaan5.4
Gamma0.0232
Teoretikal7.35
Permintaan9.3
Theta-0.0534
Nilai Intrinsik7.19
Volum0
Vega0.0093
Nilai Masa58.99
Buka Faedah0
Rho0.0084
Delta / Theta-17.6306
AGYS Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolAGYS|20260417|55.00P
Delta-0.1952
Imp Vol1.234
Bidaan0
Gamma0.028
Teoretikal1.15
Permintaan2.3
Theta-0.225
Nilai Intrinsik-7.19
Volum0
Vega0.022
Nilai Masa7.54
Buka Faedah1
Rho-0.002
Delta / Theta0.8673
|
| 0 |
0% |
1.2 |
5.2 |
0 |
60.00 |
0 |
0% |
0 |
3.4 |
0 |
AGYS Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260417|60.00C
Delta0.6949
Imp Vol0.6029
Bidaan1.2
Gamma0.0729
Teoretikal3.2
Permintaan5.2
Theta-0.1441
Nilai Intrinsik2.19
Volum0
Vega0.0279
Nilai Masa-2.19
Buka Faedah0
Rho0.0066
Delta / Theta-4.8223
AGYS Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260417|60.00P
Delta-0.3494
Imp Vol0.8534
Bidaan0
Gamma0.0544
Teoretikal1.7
Permintaan3.4
Theta-0.2079
Nilai Intrinsik-2.19
Volum0
Vega0.0295
Nilai Masa2.19
Buka Faedah0
Rho-0.0034
Delta / Theta1.6808
|
|
62.19 |
Harga @ Apr. 11, 2026 20:58 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
65.00 |
0.8 |
0% |
1.95 |
6 |
0 |
AGYS Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260417|65.00C
Delta0.3684
Imp Vol0.8686
Bidaan0
Gamma0.0544
Teoretikal1.65
Permintaan3.3
Theta-0.2196
Nilai Intrinsik-2.81
Volum0
Vega0.0301
Nilai Masa2.81
Buka Faedah0
Rho0.0035
Delta / Theta-1.6776
AGYS Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolAGYS|20260417|65.00P
Delta-0.667
Imp Vol0.7157
Bidaan1.95
Gamma0.0638
Teoretikal3.98
Permintaan6
Theta-0.1692
Nilai Intrinsik2.81
Volum0
Vega0.029
Nilai Masa-2.01
Buka Faedah100
Rho-0.0062
Delta / Theta3.9417
|
| 1.5 |
0% |
0 |
2.25 |
0 |
70.00 |
1.85 |
0% |
6.1 |
10 |
0 |
AGYS Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolAGYS|20260417|70.00C
Delta0.2299
Imp Vol1.1314
Bidaan0
Gamma0.0337
Teoretikal1.13
Permintaan2.25
Theta-0.2294
Nilai Intrinsik-7.81
Volum0
Vega0.0242
Nilai Masa9.31
Buka Faedah8
Rho0.0022
Delta / Theta-1.0019
AGYS Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolAGYS|20260417|70.00P
Delta-0.8974
Imp Vol0.7049
Bidaan6.1
Gamma0.0321
Teoretikal8.05
Permintaan10
Theta-0.0795
Nilai Intrinsik7.81
Volum0
Vega0.0142
Nilai Masa-5.96
Buka Faedah0
Rho-0.0071
Delta / Theta11.2837
|
| 24.5 |
0% |
0 |
0.8 |
0 |
75.00 |
2.07 |
0% |
11 |
14.8 |
0 |
AGYS Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 24.5
Prbhn.: 0%
SimbolAGYS|20260417|75.00C
Delta0.1025
Imp Vol1.089
Bidaan0
Gamma0.0206
Teoretikal0.4
Permintaan0.8
Theta-0.1298
Nilai Intrinsik-12.81
Volum0
Vega0.0142
Nilai Masa37.31
Buka Faedah2
Rho0.001
Delta / Theta-0.7892
AGYS Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolAGYS|20260417|75.00P
Delta-0.9576
Imp Vol0.8307
Bidaan11
Gamma0.0139
Teoretikal12.9
Permintaan14.8
Theta-0.0459
Nilai Intrinsik12.81
Volum0
Vega0.0072
Nilai Masa-10.74
Buka Faedah1
Rho-0.0063
Delta / Theta20.8591
|