| 0 |
0% |
18.8 |
21.7 |
0 |
65.00 |
0.23 |
0% |
0 |
1.75 |
0 |
AGYS Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260220|65.00C
Delta0.9092
Imp Vol1.0501
Bidaan18.8
Gamma0.0091
Teoretikal20.25
Permintaan21.7
Theta-0.1031
Nilai Intrinsik19.04
Volum0
Vega0.0279
Nilai Masa-19.04
Buka Faedah0
Rho0.0232
Delta / Theta-8.821
AGYS Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolAGYS|20260220|65.00P
Delta-0.1346
Imp Vol1.3307
Bidaan0
Gamma0.0095
Teoretikal1.75
Permintaan1.75
Theta-0.1631
Nilai Intrinsik-19.04
Volum0
Vega0.037
Nilai Masa19.27
Buka Faedah2
Rho-0.0049
Delta / Theta0.825
|
| 0 |
0% |
13.9 |
16.8 |
0 |
70.00 |
0.43 |
0% |
0 |
2.35 |
0 |
AGYS Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260220|70.00C
Delta0.8804
Imp Vol0.8486
Bidaan13.9
Gamma0.0138
Teoretikal15.35
Permintaan16.8
Theta-0.1021
Nilai Intrinsik14.04
Volum0
Vega0.0341
Nilai Masa-14.04
Buka Faedah0
Rho0.0242
Delta / Theta-8.6253
AGYS Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolAGYS|20260220|70.00P
Delta-0.186
Imp Vol1.1996
Bidaan0
Gamma0.0131
Teoretikal2.35
Permintaan2.35
Theta-0.1815
Nilai Intrinsik-14.04
Volum0
Vega0.0458
Nilai Masa14.47
Buka Faedah2
Rho-0.0067
Delta / Theta1.0248
|
| 0 |
0% |
9.7 |
12.5 |
0 |
75.00 |
0.93 |
0% |
0 |
1.85 |
0 |
AGYS Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGYS|20260220|75.00C
Delta0.7956
Imp Vol0.784
Bidaan9.7
Gamma0.0212
Teoretikal11.1
Permintaan12.5
Theta-0.132
Nilai Intrinsik9.04
Volum0
Vega0.0485
Nilai Masa-9.04
Buka Faedah0
Rho0.023
Delta / Theta-6.0278
AGYS Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolAGYS|20260220|75.00P
Delta-0.2133
Imp Vol0.8216
Bidaan0
Gamma0.0207
Teoretikal1.85
Permintaan1.85
Theta-0.1344
Nilai Intrinsik-9.04
Volum0
Vega0.0497
Nilai Masa9.97
Buka Faedah9
Rho-0.0074
Delta / Theta1.5867
|
|
84.04 |
Harga @ Feb. 05, 2026 20:28 GMT |
| 5.7 |
0% |
3.1 |
5 |
0 |
85.00 |
1.65 |
0% |
1.9 |
4.7 |
0 |
AGYS Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolAGYS|20260220|85.00C
Delta0.5053
Imp Vol0.6316
Bidaan3.1
Gamma0.0369
Teoretikal4.05
Permintaan5
Theta-0.1472
Nilai Intrinsik-0.96
Volum0
Vega0.0682
Nilai Masa6.66
Buka Faedah20
Rho0.0158
Delta / Theta-3.4319
AGYS Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolAGYS|20260220|85.00P
Delta-0.5127
Imp Vol0.44
Bidaan1.9
Gamma0.0532
Teoretikal3.3
Permintaan4.7
Theta-0.0961
Nilai Intrinsik0.96
Volum0
Vega0.0681
Nilai Masa0.69
Buka Faedah221
Rho-0.0163
Delta / Theta5.3341
|
| 3.1 |
0% |
1.2 |
3.4 |
1 |
90.00 |
6.5 |
0% |
6 |
7.8 |
0 |
AGYS Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolAGYS|20260220|90.00C
Delta0.3711
Imp Vol0.7714
Bidaan1.2
Gamma0.0287
Teoretikal3.1
Permintaan3.4
Theta-0.1688
Nilai Intrinsik-5.96
Volum1
Vega0.0646
Nilai Masa9.06
Buka Faedah6
Rho0.0116
Delta / Theta-2.1984
AGYS Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolAGYS|20260220|90.00P
Delta-0.7274
Imp Vol0.4859
Bidaan6
Gamma0.0403
Teoretikal6.9
Permintaan7.8
Theta-0.0868
Nilai Intrinsik5.96
Volum0
Vega0.0567
Nilai Masa0.54
Buka Faedah137
Rho-0.0216
Delta / Theta8.3772
|
| 1.45 |
190% |
0.45 |
1.6 |
6 |
95.00 |
8.25 |
0% |
9.9 |
11.9 |
3 |
AGYS Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 190%
SimbolAGYS|20260220|95.00C
Delta0.2243
Imp Vol0.7008
Bidaan0.45
Gamma0.025
Teoretikal1.45
Permintaan1.6
Theta-0.1212
Nilai Intrinsik-10.96
Volum6
Vega0.0512
Nilai Masa12.41
Buka Faedah11
Rho0.0072
Delta / Theta-1.8505
AGYS Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 8.25
Prbhn.: 0%
SimbolAGYS|20260220|95.00P
Delta-0.9091
Imp Vol0.4314
Bidaan9.9
Gamma0.0228
Teoretikal10.9
Permintaan11.9
Theta-0.035
Nilai Intrinsik10.96
Volum3
Vega0.0278
Nilai Masa-2.71
Buka Faedah165
Rho-0.0209
Delta / Theta25.9471
|