2.35 |
0% |
1.65 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AGL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolAGL|20240517|2.50C
Delta0.9353
Imp Vol2.6922
Bidaan1.65
Gamma0.0496
Teoretikal2.42
Permintaan3.2
Theta-0.0118
Nilai Intrinsik2.33
Volum0
Vega0.0012
Nilai Masa0.02
Buka Faedah7
Rho0.0008
Delta / Theta-79.2979
AGL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.83 |
Harga @ Mei 03, 2024 20:40 GMT |
0.3 |
0% |
0.2 |
0.35 |
0 |
5.00 |
0.5 |
0% |
0.45 |
0.55 |
11 |
AGL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAGL|20240517|5.00C
Delta0.4629
Imp Vol0.9113
Bidaan0.2
Gamma0.4609
Teoretikal0.28
Permintaan0.35
Theta-0.0125
Nilai Intrinsik-0.17
Volum0
Vega0.0038
Nilai Masa0.47
Buka Faedah2,062
Rho0.0008
Delta / Theta-36.9869
AGL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolAGL|20240517|5.00P
Delta-0.52
Imp Vol1.0823
Bidaan0.45
Gamma0.3901
Teoretikal0.5
Permintaan0.55
Theta-0.0142
Nilai Intrinsik0.17
Volum11
Vega0.0038
Nilai Masa0.33
Buka Faedah2,077
Rho-0.001
Delta / Theta36.6425
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
2.6 |
0% |
2.6 |
3.6 |
0 |
AGL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAGL|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.72
Buka Faedah294
Rho0
Delta / Theta0
AGL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolAGL|20240517|7.50P
Delta-0.68
Imp Vol2.9621
Bidaan2.6
Gamma0.128
Teoretikal3.1
Permintaan3.6
Theta-0.0351
Nilai Intrinsik2.67
Volum0
Vega0.0034
Nilai Masa-0.07
Buka Faedah101
Rho-0.0019
Delta / Theta19.3967
|
0.05 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
4.6 |
6 |
0 |
AGL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAGL|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.17
Volum0
Vega0
Nilai Masa5.22
Buka Faedah1
Rho0
Delta / Theta0
AGL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGL|20240517|10.00P
Delta-0.8654
Imp Vol2.7232
Bidaan4.6
Gamma0.0849
Teoretikal5.3
Permintaan6
Theta-0.019
Nilai Intrinsik5.17
Volum0
Vega0.002
Nilai Masa-5.17
Buka Faedah0
Rho-0.0023
Delta / Theta45.4967
|