0 |
0% |
1.2 |
1.45 |
0 |
1.50 |
0 |
0% |
0 |
0.5 |
0 |
AGL Beli 1.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGL|20250117|1.50C
Delta0.8992
Imp Vol12.8672
Bidaan1.2
Gamma0.0928
Teoretikal1.45
Permintaan1.45
Theta-0.1681
Nilai Intrinsik1.3
Volum0
Vega0.0003
Nilai Masa-1.3
Buka Faedah1
Rho0
Delta / Theta-5.35
AGL Jual 1.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGL|20250117|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
0.9 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
AGL Beli 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGL|20250117|2.00C
Delta0.8739
Imp Vol6.8323
Bidaan0.75
Gamma0.205
Teoretikal0.9
Permintaan0.9
Theta-0.1048
Nilai Intrinsik0.8
Volum0
Vega0.0003
Nilai Masa-0.8
Buka Faedah455
Rho0
Delta / Theta-8.3375
AGL Jual 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGL|20250117|2.00P
Delta-0.1263
Imp Vol6.8399
Bidaan0
Gamma0.205
Teoretikal0.075
Permintaan0.15
Theta-0.1048
Nilai Intrinsik-0.8
Volum0
Vega0.0003
Nilai Masa0.8
Buka Faedah347
Rho0
Delta / Theta1.205
|
0 |
0% |
0.3 |
0.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AGL Beli 2.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGL|20250117|2.50C
Delta0.8623
Imp Vol2.2662
Bidaan0.3
Gamma0.6567
Teoretikal0.35
Permintaan0.4
Theta-0.0371
Nilai Intrinsik0.3
Volum0
Vega0.0003
Nilai Masa-0.3
Buka Faedah1,667
Rho0.0001
Delta / Theta-23.2315
AGL Jual 2.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGL|20250117|2.50P
Delta-0.1385
Imp Vol2.2751
Bidaan0
Gamma0.657
Teoretikal0.025
Permintaan0.05
Theta-0.0371
Nilai Intrinsik-0.3
Volum0
Vega0.0003
Nilai Masa0.3
Buka Faedah3,769
Rho0
Delta / Theta3.7314
|
|
2.8 |
Harga @ Jan. 16, 2025 15:27 GMT |
0.05 |
0.05% |
0 |
0.1 |
10 |
3.00 |
0 |
0% |
0.15 |
0.25 |
0 |
AGL Beli 3.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0.05%
SimbolAGL|20250117|3.00C
Delta0.2933
Imp Vol1.9287
Bidaan0
Gamma1.2067
Teoretikal0.05
Permintaan0.1
Theta-0.0492
Nilai Intrinsik-0.2
Volum10
Vega0.0005
Nilai Masa0.25
Buka Faedah268
Rho0
Delta / Theta-5.9661
AGL Jual 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGL|20250117|3.00P
Delta-0.7811
Imp Vol1.4116
Bidaan0.15
Gamma1.4158
Teoretikal0.2
Permintaan0.25
Theta-0.0306
Nilai Intrinsik0.2
Volum0
Vega0.0004
Nilai Masa-0.2
Buka Faedah8
Rho-0.0001
Delta / Theta25.5413
|
0.02 |
0.02% |
0 |
0.5 |
1 |
3.50 |
0 |
0% |
0.6 |
0.75 |
0 |
AGL Beli 3.50
Tamat: Jan. 17, 2025
Akhir: 0.02
Prbhn.: 0.02%
SimbolAGL|20250117|3.50C
Delta0.1008
Imp Vol3.0168
Bidaan0
Gamma0.3955
Teoretikal0.02
Permintaan0.5
Theta-0.0394
Nilai Intrinsik-0.7
Volum1
Vega0.0003
Nilai Masa0.72
Buka Faedah15
Rho0
Delta / Theta-2.5578
AGL Jual 3.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGL|20250117|3.50P
Delta-0.9997
Imp Vol1.3614
Bidaan0.6
Gamma1.832
Teoretikal0.675
Permintaan0.75
Theta-0.0001
Nilai Intrinsik0.7
Volum0
Vega0
Nilai Masa-0.7
Buka Faedah25
Rho0
Delta / Theta14,522.9243
|
0 |
0% |
0 |
0.25 |
0 |
4.00 |
1.21 |
1.21% |
1.1 |
1.4 |
1 |
AGL Beli 4.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGL|20250117|4.00C
Delta0.2358
Imp Vol7.2944
Bidaan0
Gamma0.2855
Teoretikal0.125
Permintaan0.25
Theta-0.1661
Nilai Intrinsik-1.2
Volum0
Vega0.0005
Nilai Masa1.2
Buka Faedah3,947
Rho0
Delta / Theta-1.4197
AGL Jual 4.00
Tamat: Jan. 17, 2025
Akhir: 1.21
Prbhn.: 1.21%
SimbolAGL|20250117|4.00P
Delta-0.8888
Imp Vol4.9261
Bidaan1.1
Gamma0.2603
Teoretikal1.21
Permintaan1.4
Theta-0.0687
Nilai Intrinsik1.2
Volum1
Vega0.0003
Nilai Masa0.01
Buka Faedah49
Rho-0.0001
Delta / Theta12.9385
|