0 |
0% |
4.6 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
AGTI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGTI|20240517|5.00C
Delta0.884
Imp Vol6.1913
Bidaan4.6
Gamma0.019
Teoretikal6.05
Permintaan7.5
Theta-0.101
Nilai Intrinsik5.05
Volum0
Vega0.0032
Nilai Masa-5.05
Buka Faedah0
Rho0.0008
Delta / Theta-8.7525
AGTI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGTI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.05
Volum0
Vega0
Nilai Masa5.05
Buka Faedah0
Rho0
Delta / Theta0
|
2.6 |
0% |
2.5 |
5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
AGTI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolAGTI|20240517|7.50C
Delta0.7812
Imp Vol3.9672
Bidaan2.5
Gamma0.0447
Teoretikal3.75
Permintaan5
Theta-0.098
Nilai Intrinsik2.55
Volum0
Vega0.0049
Nilai Masa0.05
Buka Faedah0
Rho0.0011
Delta / Theta-7.9725
AGTI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGTI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.05 |
Harga @ Mei 08, 2024 15:23 GMT |
0 |
0% |
0 |
4.5 |
0 |
12.50 |
2.5 |
0% |
2 |
5 |
0 |
AGTI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGTI|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.45
Buka Faedah0
Rho0
Delta / Theta0
AGTI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolAGTI|20240517|12.50P
Delta-0.5936
Imp Vol2.8012
Bidaan2
Gamma0.0834
Teoretikal3.5
Permintaan5
Theta-0.0892
Nilai Intrinsik2.45
Volum0
Vega0.0065
Nilai Masa0.05
Buka Faedah40
Rho-0.0021
Delta / Theta6.6529
|
0 |
0% |
0 |
4.8 |
0 |
15.00 |
0 |
0% |
4.5 |
7.5 |
0 |
AGTI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGTI|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.95
Volum0
Vega0
Nilai Masa4.95
Buka Faedah0
Rho0
Delta / Theta0
AGTI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGTI|20240517|15.00P
Delta-0.6461
Imp Vol3.5935
Bidaan4.5
Gamma0.0623
Teoretikal6
Permintaan7.5
Theta-0.1097
Nilai Intrinsik4.95
Volum0
Vega0.0062
Nilai Masa-4.95
Buka Faedah0
Rho-0.0027
Delta / Theta5.8919
|
0 |
0% |
0 |
4.8 |
0 |
17.50 |
0 |
0% |
7 |
10 |
0 |
AGTI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGTI|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.45
Volum0
Vega0
Nilai Masa7.45
Buka Faedah0
Rho0
Delta / Theta0
AGTI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGTI|20240517|17.50P
Delta-0.6746
Imp Vol4.19
Bidaan7
Gamma0.0518
Teoretikal8.5
Permintaan10
Theta-0.1237
Nilai Intrinsik7.45
Volum0
Vega0.006
Nilai Masa-7.45
Buka Faedah0
Rho-0.0032
Delta / Theta5.4513
|