| 0 |
0% |
5.4 |
6.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AGEN Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20261120|1.00C
Delta0.9965
Imp Vol5.5913
Bidaan5.4
Gamma0.0016
Teoretikal6.27
Permintaan6.9
Theta-0.0038
Nilai Intrinsik6.17
Volum0
Vega0.0001
Nilai Masa-6.17
Buka Faedah3
Rho0.0002
Delta / Theta-261.0715
AGEN Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20261120|1.00P
Delta-0.0072
Imp Vol6.5195
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-6.17
Volum0
Vega0.0002
Nilai Masa6.17
Buka Faedah0
Rho0
Delta / Theta0.8729
|
| 0 |
0% |
3.3 |
5.7 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
AGEN Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20261120|2.00C
Delta0.9948
Imp Vol3.6017
Bidaan3.3
Gamma0.0036
Teoretikal5.27
Permintaan5.7
Theta-0.0036
Nilai Intrinsik5.17
Volum0
Vega0.0002
Nilai Masa-5.17
Buka Faedah0
Rho0.0005
Delta / Theta-275.4214
AGEN Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20261120|2.00P
Delta-0.052
Imp Vol8.7663
Bidaan0
Gamma0.0107
Teoretikal0.42
Permintaan0.85
Theta-0.059
Nilai Intrinsik-5.17
Volum0
Vega0.0012
Nilai Masa5.17
Buka Faedah6
Rho-0.0002
Delta / Theta0.8813
|
| 0 |
0% |
3.8 |
4.5 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
AGEN Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20261120|3.00C
Delta0.9932
Imp Vol2.48
Bidaan3.8
Gamma0.0067
Teoretikal4.27
Permintaan4.5
Theta-0.0033
Nilai Intrinsik4.17
Volum0
Vega0.0002
Nilai Masa-4.17
Buka Faedah17
Rho0.0007
Delta / Theta-300.2343
AGEN Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20261120|3.00P
Delta-0.0819
Imp Vol6.2433
Bidaan0
Gamma0.0213
Teoretikal0.42
Permintaan0.85
Theta-0.0597
Nilai Intrinsik-4.17
Volum0
Vega0.0017
Nilai Masa4.17
Buka Faedah971
Rho-0.0002
Delta / Theta1.3708
|
|
7.17 |
Harga @ Nov. 11, 2026 20:05 GMT |
| 0.17 |
13.33% |
0.1 |
0.2 |
85 |
8.00 |
0 |
0% |
0.7 |
1.45 |
0 |
AGEN Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.17
Prbhn.: 13.33%
SimbolAGEN|20261120|8.00C
Delta0.2645
Imp Vol0.8764
Bidaan0.1
Gamma0.3275
Teoretikal0.15
Permintaan0.2
Theta-0.0184
Nilai Intrinsik-0.83
Volum85
Vega0.0037
Nilai Masa1
Buka Faedah1,285
Rho0.0004
Delta / Theta-14.412
AGEN Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20261120|8.00P
Delta-0.6366
Imp Vol1.3489
Bidaan0.7
Gamma0.2445
Teoretikal1.08
Permintaan1.45
Theta-0.0316
Nilai Intrinsik0.83
Volum0
Vega0.0043
Nilai Masa-0.83
Buka Faedah73
Rho-0.0012
Delta / Theta20.1755
|
| 0.05 |
0% |
0 |
0.1 |
0 |
9.00 |
2.16 |
0% |
1.55 |
2.3 |
0 |
AGEN Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAGEN|20261120|9.00C
Delta0.0991
Imp Vol0.9978
Bidaan0
Gamma0.1532
Teoretikal0.05
Permintaan0.1
Theta-0.0111
Nilai Intrinsik-1.83
Volum0
Vega0.002
Nilai Masa1.88
Buka Faedah470
Rho0.0002
Delta / Theta-8.936
AGEN Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 2.16
Prbhn.: 0%
SimbolAGEN|20261120|9.00P
Delta-0.7834
Imp Vol1.5138
Bidaan1.55
Gamma0.1705
Teoretikal1.93
Permintaan2.3
Theta-0.0275
Nilai Intrinsik1.83
Volum0
Vega0.0033
Nilai Masa0.33
Buka Faedah291
Rho-0.0014
Delta / Theta28.493
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.3 |
3.4 |
0 |
AGEN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20261120|10.00C
Delta0.0485
Imp Vol1.1612
Bidaan0
Gamma0.076
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-2.83
Volum0
Vega0.0011
Nilai Masa2.83
Buka Faedah488
Rho0.0001
Delta / Theta-6.52
AGEN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20261120|10.00P
Delta-0.8645
Imp Vol1.6586
Bidaan2.3
Gamma0.1157
Teoretikal2.85
Permintaan3.4
Theta-0.0222
Nilai Intrinsik2.83
Volum0
Vega0.0025
Nilai Masa-2.83
Buka Faedah1
Rho-0.0016
Delta / Theta39.0148
|