| 0 |
0% |
5.4 |
6.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AGEN Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20261016|1.00C
Delta0.9961
Imp Vol9.6715
Bidaan5.4
Gamma0.0019
Teoretikal6.05
Permintaan6.5
Theta-0.0119
Nilai Intrinsik5.95
Volum0
Vega0.0001
Nilai Masa-5.95
Buka Faedah89
Rho0.0001
Delta / Theta-83.6814
AGEN Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20261016|1.00P
Delta-0.0075
Imp Vol11.1661
Bidaan0
Gamma0.0029
Teoretikal0.03
Permintaan0.05
Theta-0.0245
Nilai Intrinsik-5.95
Volum0
Vega0.0001
Nilai Masa5.95
Buka Faedah0
Rho0
Delta / Theta0.3047
|
| 0 |
0% |
4.4 |
5.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
AGEN Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20261016|2.00C
Delta0.9687
Imp Vol9.7912
Bidaan4.4
Gamma0.0113
Teoretikal5.15
Permintaan5.9
Theta-0.0736
Nilai Intrinsik4.95
Volum0
Vega0.0004
Nilai Masa-4.95
Buka Faedah3
Rho0.0001
Delta / Theta-13.1627
AGEN Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20261016|2.00P
Delta-0.0124
Imp Vol7.2421
Bidaan0
Gamma0.0069
Teoretikal0.03
Permintaan0.05
Theta-0.0247
Nilai Intrinsik-4.95
Volum0
Vega0.0002
Nilai Masa4.95
Buka Faedah0
Rho0
Delta / Theta0.5009
|
| 0 |
0% |
3.4 |
4.9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
AGEN Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20261016|3.00C
Delta0.9535
Imp Vol6.8829
Bidaan3.4
Gamma0.0222
Teoretikal4.15
Permintaan4.9
Theta-0.0716
Nilai Intrinsik3.95
Volum0
Vega0.0006
Nilai Masa-3.95
Buka Faedah0
Rho0.0002
Delta / Theta-13.324
AGEN Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20261016|3.00P
Delta-0.0182
Imp Vol5.0482
Bidaan0
Gamma0.0138
Teoretikal0.03
Permintaan0.05
Theta-0.0239
Nilai Intrinsik-3.95
Volum0
Vega0.0003
Nilai Masa3.95
Buka Faedah0
Rho0
Delta / Theta0.7586
|
|
6.95 |
Harga @ Okt. 13, 2026 20:05 GMT |
| 0.24 |
0% |
0.2 |
0.4 |
16 |
7.00 |
0.34 |
0% |
0.1 |
0.6 |
2 |
AGEN Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolAGEN|20261016|7.00C
Delta0.5438
Imp Vol1.0973
Bidaan0.2
Gamma0.5663
Teoretikal0.3
Permintaan0.4
Theta-0.0467
Nilai Intrinsik-0.05
Volum16
Vega0.0025
Nilai Masa0.29
Buka Faedah4
Rho0.0003
Delta / Theta-11.656
AGEN Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolAGEN|20261016|7.00P
Delta-0.4558
Imp Vol1.4609
Bidaan0.1
Gamma0.4255
Teoretikal0.35
Permintaan0.6
Theta-0.0613
Nilai Intrinsik0.05
Volum2
Vega0.0025
Nilai Masa0.29
Buka Faedah41
Rho-0.0003
Delta / Theta7.4382
|
| 0.1 |
0% |
0 |
0.1 |
24 |
8.00 |
1 |
0% |
0.25 |
1.35 |
1 |
AGEN Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAGEN|20261016|8.00C
Delta0.1343
Imp Vol1.2115
Bidaan0
Gamma0.2798
Teoretikal0.05
Permintaan0.1
Theta-0.028
Nilai Intrinsik-1.05
Volum24
Vega0.0014
Nilai Masa1.15
Buka Faedah439
Rho0.0001
Delta / Theta-4.8006
AGEN Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolAGEN|20261016|8.00P
Delta-0.8797
Imp Vol1.1508
Bidaan0.25
Gamma0.2738
Teoretikal1
Permintaan1.35
Theta-0.024
Nilai Intrinsik1.05
Volum1
Vega0.0013
Nilai Masa-0.05
Buka Faedah138
Rho-0.0004
Delta / Theta36.7236
|
| 0 |
0% |
0 |
0.1 |
0 |
9.00 |
1.93 |
0% |
1.75 |
2.25 |
50 |
AGEN Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20261016|9.00C
Delta0.0935
Imp Vol1.9233
Bidaan0
Gamma0.136
Teoretikal0.05
Permintaan0.1
Theta-0.0342
Nilai Intrinsik-2.05
Volum0
Vega0.0011
Nilai Masa2.05
Buka Faedah130
Rho0.0001
Delta / Theta-2.7302
AGEN Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 1.93
Prbhn.: 0%
SimbolAGEN|20261016|9.00P
Delta-0.9171
Imp Vol1.8455
Bidaan1.75
Gamma0.1301
Teoretikal2
Permintaan2.25
Theta-0.0293
Nilai Intrinsik2.05
Volum50
Vega0.001
Nilai Masa-0.12
Buka Faedah90
Rho-0.0005
Delta / Theta31.2635
|