| 0 |
0% |
4.2 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AGEN Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20260918|1.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.16
Volum0
Vega0
Nilai Masa-6.16
Buka Faedah4
Rho0
Delta / Theta0
AGEN Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.16
Volum0
Vega0
Nilai Masa6.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.3 |
7.2 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
AGEN Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20260918|2.00C
Delta0.9836
Imp Vol13.8089
Bidaan3.3
Gamma0.0078
Teoretikal5.25
Permintaan7.2
Theta-0.1065
Nilai Intrinsik5.16
Volum0
Vega0.0002
Nilai Masa-5.16
Buka Faedah0
Rho0.0001
Delta / Theta-9.2382
AGEN Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.16
Volum0
Vega0
Nilai Masa5.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.3 |
1.18% |
2.45 |
5.7 |
1 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
AGEN Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 4.3
Prbhn.: 1.18%
SimbolAGEN|20260918|3.00C
Delta0.9601
Imp Vol11.5653
Bidaan2.45
Gamma0.0197
Teoretikal4.3
Permintaan5.7
Theta-0.1881
Nilai Intrinsik4.16
Volum1
Vega0.0003
Nilai Masa0.14
Buka Faedah4
Rho0.0001
Delta / Theta-5.104
AGEN Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20260918|3.00P
Delta-0.0278
Imp Vol10.1658
Bidaan0
Gamma0.0166
Teoretikal0.05
Permintaan0.1
Theta-0.1225
Nilai Intrinsik-4.16
Volum0
Vega0.0002
Nilai Masa4.16
Buka Faedah2
Rho0
Delta / Theta0.2269
|
|
7.16 |
Harga @ Sep. 17, 2026 19:35 GMT |
| 0.05 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
0.2 |
1.25 |
0 |
AGEN Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAGEN|20260918|8.00C
Delta0.3695
Imp Vol4.4219
Bidaan0
Gamma0.2262
Teoretikal0.38
Permintaan0.75
Theta-0.3151
Nilai Intrinsik-0.84
Volum0
Vega0.0014
Nilai Masa0.89
Buka Faedah459
Rho0.0001
Delta / Theta-1.1726
AGEN Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20260918|8.00P
Delta-0.945
Imp Vol1.2199
Bidaan0.2
Gamma0.2424
Teoretikal0.8
Permintaan1.25
Theta-0.0251
Nilai Intrinsik0.84
Volum0
Vega0.0004
Nilai Masa-0.84
Buka Faedah212
Rho-0.0001
Delta / Theta37.6878
|
| 0.03 |
0% |
0 |
0.05 |
1 |
9.00 |
0 |
0% |
1.25 |
3.1 |
0 |
AGEN Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAGEN|20260918|9.00C
Delta0.0614
Imp Vol2.6272
Bidaan0
Gamma0.1223
Teoretikal0.03
Permintaan0.05
Theta-0.0602
Nilai Intrinsik-1.84
Volum1
Vega0.0005
Nilai Masa1.87
Buka Faedah185
Rho0
Delta / Theta-1.0203
AGEN Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20260918|9.00P
Delta-0.6973
Imp Vol6.2325
Bidaan1.25
Gamma0.1485
Teoretikal2.18
Permintaan3.1
Theta-0.41
Nilai Intrinsik1.84
Volum0
Vega0.0013
Nilai Masa-1.84
Buka Faedah3
Rho-0.0002
Delta / Theta1.7009
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
1.15 |
4.7 |
0 |
AGEN Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20260918|10.00C
Delta0.0779
Imp Vol4.0931
Bidaan0
Gamma0.0943
Teoretikal0.05
Permintaan0.1
Theta-0.1126
Nilai Intrinsik-2.84
Volum0
Vega0.0006
Nilai Masa2.84
Buka Faedah494
Rho0
Delta / Theta-0.6919
AGEN Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20260918|10.00P
Delta-0.8518
Imp Vol5.2849
Bidaan1.15
Gamma0.116
Teoretikal2.93
Permintaan4.7
Theta-0.2299
Nilai Intrinsik2.84
Volum0
Vega0.0009
Nilai Masa-2.84
Buka Faedah0
Rho-0.0002
Delta / Theta3.7047
|