| 6.85 |
0% |
6.1 |
9.1 |
2 |
1.00 |
0 |
0% |
0 |
2.1 |
0 |
AGEN Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 6.85
Prbhn.: 0%
SimbolAGEN|20260918|1.00C
Delta0.9806
Imp Vol8.3486
Bidaan6.1
Gamma0.0025
Teoretikal7.6
Permintaan9.1
Theta-0.016
Nilai Intrinsik7.09
Volum2
Vega0.0011
Nilai Masa-0.24
Buka Faedah0
Rho0.0003
Delta / Theta-61.3921
AGEN Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-7.09
Volum0
Vega0
Nilai Masa7.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.1 |
7.8 |
0 |
2.00 |
0 |
0% |
0 |
2.1 |
0 |
AGEN Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20260918|2.00C
Delta0.9973
Imp Vol2.0356
Bidaan4.1
Gamma0.0018
Teoretikal6.17
Permintaan7.8
Theta-0.0009
Nilai Intrinsik6.09
Volum0
Vega0.0002
Nilai Masa-6.09
Buka Faedah0
Rho0.0015
Delta / Theta-1,129.4281
AGEN Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20260918|2.00P
Delta-0.0401
Imp Vol8.1096
Bidaan0
Gamma0.0047
Teoretikal1.05
Permintaan2.1
Theta-0.0281
Nilai Intrinsik-6.09
Volum0
Vega0.0019
Nilai Masa6.09
Buka Faedah0
Rho-0.0009
Delta / Theta1.4243
|
| 0 |
0% |
3.1 |
6.7 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
AGEN Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20260918|3.00C
Delta0.9983
Imp Vol1.3216
Bidaan3.1
Gamma0.0019
Teoretikal5.17
Permintaan6.7
Theta-0.0006
Nilai Intrinsik5.09
Volum0
Vega0.0001
Nilai Masa-5.09
Buka Faedah0
Rho0.0023
Delta / Theta-1,683.4216
AGEN Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20260918|3.00P
Delta-0.0225
Imp Vol2.1172
Bidaan0
Gamma0.0112
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-5.09
Volum0
Vega0.0012
Nilai Masa5.09
Buka Faedah2
Rho-0.0002
Delta / Theta4.9462
|
|
8.09 |
Harga @ Ogos 21, 2026 20:43 GMT |
| 0.62 |
37.78% |
0.4 |
0.75 |
14 |
9.00 |
0 |
0% |
0.05 |
3.5 |
0 |
AGEN Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.62
Prbhn.: 37.78%
SimbolAGEN|20260918|9.00C
Delta0.4152
Imp Vol0.982
Bidaan0.4
Gamma0.1757
Teoretikal0.58
Permintaan0.75
Theta-0.0157
Nilai Intrinsik-0.91
Volum14
Vega0.0088
Nilai Masa1.53
Buka Faedah117
Rho0.0022
Delta / Theta-26.396
AGEN Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20260918|9.00P
Delta-0.5203
Imp Vol1.41
Bidaan0.05
Gamma0.1253
Teoretikal1.78
Permintaan3.5
Theta-0.0222
Nilai Intrinsik0.91
Volum0
Vega0.009
Nilai Masa-0.91
Buka Faedah3
Rho-0.0038
Delta / Theta23.4701
|
| 0.4 |
110.53% |
0.15 |
0.4 |
102 |
10.00 |
0 |
0% |
0.55 |
4.4 |
0 |
AGEN Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 110.53%
SimbolAGEN|20260918|10.00C
Delta0.2519
Imp Vol0.9113
Bidaan0.15
Gamma0.1549
Teoretikal0.28
Permintaan0.4
Theta-0.0119
Nilai Intrinsik-1.91
Volum102
Vega0.0072
Nilai Masa2.31
Buka Faedah69
Rho0.0014
Delta / Theta-21.1487
AGEN Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20260918|10.00P
Delta-0.6299
Imp Vol1.3908
Bidaan0.55
Gamma0.1206
Teoretikal2.48
Permintaan4.4
Theta-0.0206
Nilai Intrinsik1.91
Volum0
Vega0.0085
Nilai Masa-1.91
Buka Faedah9
Rho-0.0047
Delta / Theta30.6091
|
| 0 |
0% |
0 |
2.2 |
0 |
11.00 |
0 |
0% |
1.4 |
5.1 |
0 |
AGEN Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20260918|11.00C
Delta0.4219
Imp Vol2.1558
Bidaan0
Gamma0.0803
Teoretikal1.1
Permintaan2.2
Theta-0.0343
Nilai Intrinsik-2.91
Volum0
Vega0.0088
Nilai Masa2.91
Buka Faedah3
Rho0.0018
Delta / Theta-12.3094
AGEN Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGEN|20260918|11.00P
Delta-0.7266
Imp Vol1.3603
Bidaan1.4
Gamma0.1088
Teoretikal3.25
Permintaan5.1
Theta-0.0176
Nilai Intrinsik2.91
Volum0
Vega0.0075
Nilai Masa-2.91
Buka Faedah0
Rho-0.0053
Delta / Theta41.3771
|