0.2 |
33.33% |
0.15 |
0.2 |
1 |
0.50 |
0.05 |
0% |
0 |
0.25 |
0 |
AGEN Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 33.33%
SimbolAGEN2|20240517|0.50C
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik12.02
Volum1
Vega0
Nilai Masa-11.82
Buka Faedah903
Rho0
Delta / Theta0
AGEN Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAGEN2|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.02
Volum0
Vega0
Nilai Masa12.07
Buka Faedah178
Rho0
Delta / Theta0
|
0.04 |
0% |
0 |
0.05 |
0 |
1.00 |
0.8 |
0% |
0.2 |
0.6 |
0 |
AGEN Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolAGEN2|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik11.52
Volum0
Vega0
Nilai Masa-11.48
Buka Faedah3,754
Rho0
Delta / Theta0
AGEN Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolAGEN2|20240517|1.00P
Delta-0.0121
Imp Vol11.7696
Bidaan0.2
Gamma0.0011
Teoretikal0.4
Permintaan0.6
Theta-0.0313
Nilai Intrinsik-11.52
Volum0
Vega0.0008
Nilai Masa12.32
Buka Faedah201
Rho-0.0002
Delta / Theta0.3872
|
0 |
0% |
0 |
0.25 |
0 |
1.50 |
0 |
0% |
0 |
2.3 |
0 |
AGEN Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGEN2|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik11.02
Volum0
Vega0
Nilai Masa-11.02
Buka Faedah59
Rho0
Delta / Theta0
AGEN Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGEN2|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-11.02
Volum0
Vega0
Nilai Masa11.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.52 |
Harga @ Mei 02, 2024 20:49 GMT |
1.9 |
2.7% |
0.8 |
1.8 |
6 |
13.00 |
2.3 |
0% |
1.45 |
2.45 |
0 |
AGEN Beli 13.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 2.7%
SimbolAGEN|20240517|13.00C
Delta0.5124
Imp Vol1.4755
Bidaan0.8
Gamma0.1065
Teoretikal1.3
Permintaan1.8
Theta-0.0505
Nilai Intrinsik-0.48
Volum6
Vega0.0101
Nilai Masa2.38
Buka Faedah185
Rho0.0021
Delta / Theta-10.1422
AGEN Jual 13.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolAGEN|20240517|13.00P
Delta-0.4749
Imp Vol1.6694
Bidaan1.45
Gamma0.0941
Teoretikal1.95
Permintaan2.45
Theta-0.0552
Nilai Intrinsik0.48
Volum0
Vega0.0101
Nilai Masa1.82
Buka Faedah14
Rho-0.0028
Delta / Theta8.5977
|
1.3 |
0% |
0.6 |
1.6 |
19 |
14.00 |
3.1 |
0% |
2.1 |
3 |
0 |
AGEN Beli 14.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolAGEN|20240517|14.00C
Delta0.4555
Imp Vol1.8225
Bidaan0.6
Gamma0.0857
Teoretikal1.3
Permintaan1.6
Theta-0.0618
Nilai Intrinsik-1.48
Volum19
Vega0.0101
Nilai Masa2.78
Buka Faedah129
Rho0.0018
Delta / Theta-7.374
AGEN Jual 14.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolAGEN|20240517|14.00P
Delta-0.5681
Imp Vol1.6204
Bidaan2.1
Gamma0.0958
Teoretikal2.55
Permintaan3
Theta-0.0527
Nilai Intrinsik1.48
Volum0
Vega0.01
Nilai Masa1.62
Buka Faedah17
Rho-0.0033
Delta / Theta10.7791
|
1 |
-4.76% |
0 |
0.95 |
3 |
15.00 |
3.3 |
0% |
2.5 |
3.5 |
0 |
AGEN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: -4.76%
SimbolAGEN|20240517|15.00C
Delta0.38
Imp Vol1.804
Bidaan0
Gamma0.0832
Teoretikal1
Permintaan0.95
Theta-0.0587
Nilai Intrinsik-2.48
Volum3
Vega0.0097
Nilai Masa3.48
Buka Faedah185
Rho0.0015
Delta / Theta-6.4786
AGEN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolAGEN|20240517|15.00P
Delta-0.7054
Imp Vol1.3172
Bidaan2.5
Gamma0.1036
Teoretikal3
Permintaan3.5
Theta-0.0371
Nilai Intrinsik2.48
Volum0
Vega0.0087
Nilai Masa0.82
Buka Faedah11
Rho-0.0038
Delta / Theta19.0375
|