0 |
0% |
2.5 |
3.5 |
0 |
2.50 |
0.05 |
0% |
0 |
1 |
2 |
AFMD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFMD|20240517|2.50C
Delta0.9946
Imp Vol1.4893
Bidaan2.5
Gamma0.0085
Teoretikal3
Permintaan3.5
Theta-0.0011
Nilai Intrinsik2.99
Volum0
Vega0.0002
Nilai Masa-2.99
Buka Faedah0
Rho0.0012
Delta / Theta-875.5599
AFMD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAFMD|20240517|2.50P
Delta-0.0365
Imp Vol2.3123
Bidaan0
Gamma0.0283
Teoretikal0.05
Permintaan1
Theta-0.0062
Nilai Intrinsik-2.99
Volum2
Vega0.001
Nilai Masa3.04
Buka Faedah0
Rho-0.0001
Delta / Theta5.8576
|
0.28 |
0% |
0.5 |
1.15 |
0 |
5.00 |
0.7 |
0% |
0.2 |
1.2 |
0 |
AFMD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolAFMD|20240517|5.00C
Delta0.6922
Imp Vol1.1598
Bidaan0.5
Gamma0.2488
Teoretikal0.83
Permintaan1.15
Theta-0.0142
Nilai Intrinsik0.49
Volum0
Vega0.0043
Nilai Masa-0.21
Buka Faedah40
Rho0.0015
Delta / Theta-48.5843
AFMD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolAFMD|20240517|5.00P
Delta-0.3309
Imp Vol2.0206
Bidaan0.2
Gamma0.1473
Teoretikal0.7
Permintaan1.2
Theta-0.0245
Nilai Intrinsik-0.49
Volum0
Vega0.0044
Nilai Masa1.19
Buka Faedah14
Rho-0.0011
Delta / Theta13.5143
|
|
5.49 |
Harga @ Apr. 29, 2024 21:10 GMT |
0.06 |
0% |
0 |
0.15 |
0 |
7.50 |
2.5 |
0% |
1.7 |
2.7 |
0 |
AFMD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolAFMD|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.01
Volum0
Vega0
Nilai Masa2.07
Buka Faedah18
Rho0
Delta / Theta0
AFMD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolAFMD|20240517|7.50P
Delta-0.7769
Imp Vol1.5112
Bidaan1.7
Gamma0.1632
Teoretikal2.2
Permintaan2.7
Theta-0.0146
Nilai Intrinsik2.01
Volum0
Vega0.0036
Nilai Masa0.49
Buka Faedah1
Rho-0.0023
Delta / Theta53.312
|
0.3 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
4.3 |
5 |
0 |
AFMD Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAFMD|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.51
Volum0
Vega0
Nilai Masa4.81
Buka Faedah3
Rho0
Delta / Theta0
AFMD Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFMD|20240517|10.00P
Delta-0.8567
Imp Vol2.0923
Bidaan4.3
Gamma0.0896
Teoretikal4.65
Permintaan5
Theta-0.0151
Nilai Intrinsik4.51
Volum0
Vega0.0027
Nilai Masa-4.51
Buka Faedah0
Rho-0.0029
Delta / Theta56.6669
|