0 |
0% |
84.5 |
89.1 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
AMG Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMG|20240621|65.00C
Delta0.9979
Imp Vol2.9978
Bidaan84.5
Gamma0.0001
Teoretikal86.8
Permintaan89.1
Theta-0.0492
Nilai Intrinsik86.73
Volum0
Vega0.0011
Nilai Masa-86.73
Buka Faedah0
Rho0.0071
Delta / Theta-20.2931
AMG Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMG|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-86.73
Volum0
Vega0
Nilai Masa86.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
79.5 |
84 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
AMG Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMG|20240621|70.00C
Delta0.9506
Imp Vol5.4056
Bidaan79.5
Gamma0.0012
Teoretikal84
Permintaan84
Theta-1.1043
Nilai Intrinsik81.73
Volum0
Vega0.0162
Nilai Masa-81.73
Buka Faedah0
Rho0.0066
Delta / Theta-0.8608
AMG Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMG|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-81.73
Volum0
Vega0
Nilai Masa81.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
74.5 |
79.4 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
AMG Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMG|20240621|75.00C
Delta0.9904
Imp Vol3.0895
Bidaan74.5
Gamma0.0005
Teoretikal76.95
Permintaan79.4
Theta-0.1683
Nilai Intrinsik76.73
Volum0
Vega0.0041
Nilai Masa-76.73
Buka Faedah0
Rho0.008
Delta / Theta-5.8845
AMG Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMG|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-76.73
Volum0
Vega0
Nilai Masa76.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
151.73 |
Harga @ Jun. 17, 2024 20:46 GMT |
3.17 |
0% |
0 |
2.75 |
0 |
155.00 |
2.66 |
0% |
2.55 |
5.2 |
0 |
AMG Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 3.17
Prbhn.: 0%
SimbolAMG|20240621|155.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa6.44
Buka Faedah22
Rho0
Delta / Theta0
AMG Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 2.66
Prbhn.: 0%
SimbolAMG|20240621|155.00P
Delta-0.7521
Imp Vol0.2894
Bidaan2.55
Gamma0.0695
Teoretikal3.88
Permintaan5.2
Theta-0.1685
Nilai Intrinsik3.27
Volum0
Vega0.0502
Nilai Masa-0.61
Buka Faedah18
Rho-0.0098
Delta / Theta4.4632
|
0.25 |
0% |
0.25 |
0.5 |
3 |
160.00 |
12.5 |
0% |
6 |
10.5 |
1 |
AMG Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolAMG|20240621|160.00C
Delta0.0922
Imp Vol0.3723
Bidaan0.25
Gamma0.0279
Teoretikal0.25
Permintaan0.5
Theta-0.1242
Nilai Intrinsik-8.27
Volum3
Vega0.0263
Nilai Masa8.52
Buka Faedah25
Rho0.0015
Delta / Theta-0.7423
AMG Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 12.5
Prbhn.: 0%
SimbolAMG|20240621|160.00P
Delta-0.7113
Imp Vol0.8383
Bidaan6
Gamma0.0257
Teoretikal10.5
Permintaan10.5
Theta-0.5544
Nilai Intrinsik8.27
Volum1
Vega0.0542
Nilai Masa4.23
Buka Faedah7
Rho-0.0106
Delta / Theta1.283
|
0.55 |
0% |
0 |
1.8 |
0 |
165.00 |
0 |
0% |
11 |
15.5 |
0 |
AMG Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolAMG|20240621|165.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-13.27
Volum0
Vega0
Nilai Masa13.82
Buka Faedah17
Rho0
Delta / Theta0
AMG Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMG|20240621|165.00P
Delta-0.7566
Imp Vol1.0626
Bidaan11
Gamma0.0186
Teoretikal15.5
Permintaan15.5
Theta-0.6455
Nilai Intrinsik13.27
Volum0
Vega0.0497
Nilai Masa-13.27
Buka Faedah0
Rho-0.0114
Delta / Theta1.1721
|