| 0 |
0% |
217.9 |
222.2 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
AMG Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20260918|135.00C
Delta0.9999
Imp Vol1.9118
Bidaan217.9
Gamma0
Teoretikal220.14
Permintaan222.2
Theta-0.0154
Nilai Intrinsik220.65
Volum0
Vega0.0002
Nilai Masa-220.65
Buka Faedah1
Rho0.0259
Delta / Theta-65.0144
AMG Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20260918|135.00P
Delta-0.0144
Imp Vol3.6088
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.4632
Nilai Intrinsik-220.65
Volum0
Vega0.018
Nilai Masa220.65
Buka Faedah0
Rho-0.0011
Delta / Theta0.0311
|
| 0 |
0% |
212.9 |
217.2 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
AMG Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20260918|140.00C
Delta0.9997
Imp Vol2.0441
Bidaan212.9
Gamma0
Teoretikal215.15
Permintaan217.2
Theta-0.0218
Nilai Intrinsik215.65
Volum0
Vega0.0005
Nilai Masa-215.65
Buka Faedah1
Rho0.0268
Delta / Theta-45.8892
AMG Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20260918|140.00P
Delta-0.015
Imp Vol3.4838
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.4616
Nilai Intrinsik-215.65
Volum0
Vega0.0186
Nilai Masa215.65
Buka Faedah1
Rho-0.0011
Delta / Theta0.0324
|
| 0 |
0% |
207.9 |
212.2 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
AMG Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20260918|145.00C
Delta0.9998
Imp Vol1.8946
Bidaan207.9
Gamma0
Teoretikal210.15
Permintaan212.2
Theta-0.0192
Nilai Intrinsik210.65
Volum0
Vega0.0004
Nilai Masa-210.65
Buka Faedah0
Rho0.0278
Delta / Theta-51.9405
AMG Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20260918|145.00P
Delta-0.0155
Imp Vol3.3632
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.4598
Nilai Intrinsik-210.65
Volum0
Vega0.0192
Nilai Masa210.65
Buka Faedah1
Rho-0.0012
Delta / Theta0.0337
|
|
355.65 |
Harga @ Sep. 11, 2026 20:01 GMT |
| 5.35 |
0% |
3.6 |
6.4 |
1 |
360.00 |
0 |
0% |
8.3 |
11.5 |
0 |
AMG Beli 360.00
Tamat: Sep. 18, 2026
Akhir: 5.35
Prbhn.: 0%
SimbolAMG|20260918|360.00C
Delta0.4055
Imp Vol0.3599
Bidaan3.6
Gamma0.0219
Teoretikal5
Permintaan6.4
Theta-0.5038
Nilai Intrinsik-4.35
Volum1
Vega0.1906
Nilai Masa9.7
Buka Faedah5
Rho0.0267
Delta / Theta-0.8047
AMG Jual 360.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20260918|360.00P
Delta-0.5933
Imp Vol0.369
Bidaan8.3
Gamma0.0215
Teoretikal9.9
Permintaan11.5
Theta-0.4842
Nilai Intrinsik4.35
Volum0
Vega0.1907
Nilai Masa-4.35
Buka Faedah14
Rho-0.0356
Delta / Theta1.2252
|
| 4.2 |
0% |
1.25 |
3.5 |
2 |
370.00 |
0 |
0% |
15.5 |
18.3 |
0 |
AMG Beli 370.00
Tamat: Sep. 18, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolAMG|20260918|370.00C
Delta0.2267
Imp Vol0.3775
Bidaan1.25
Gamma0.0162
Teoretikal2.38
Permintaan3.5
Theta-0.4071
Nilai Intrinsik-14.35
Volum2
Vega0.1481
Nilai Masa18.55
Buka Faedah25
Rho0.015
Delta / Theta-0.5569
AMG Jual 370.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20260918|370.00P
Delta-0.7859
Imp Vol0.3627
Bidaan15.5
Gamma0.0165
Teoretikal16.9
Permintaan18.3
Theta-0.3488
Nilai Intrinsik14.35
Volum0
Vega0.1431
Nilai Masa-14.35
Buka Faedah57
Rho-0.0424
Delta / Theta2.253
|
| 0 |
0% |
0 |
3.1 |
0 |
380.00 |
0 |
0% |
24.1 |
27.1 |
0 |
AMG Beli 380.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20260918|380.00C
Delta0.1429
Imp Vol0.4423
Bidaan0
Gamma0.0104
Teoretikal1.55
Permintaan3.1
Theta-0.3555
Nilai Intrinsik-24.35
Volum0
Vega0.111
Nilai Masa24.35
Buka Faedah8
Rho0.0094
Delta / Theta-0.4021
AMG Jual 380.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20260918|380.00P
Delta-0.9059
Imp Vol0.3696
Bidaan24.1
Gamma0.0094
Teoretikal25.6
Permintaan27.1
Theta-0.196
Nilai Intrinsik24.35
Volum0
Vega0.082
Nilai Masa-24.35
Buka Faedah22
Rho-0.0393
Delta / Theta4.6215
|