| 26.8 |
26.8% |
23.3 |
26.7 |
1 |
380.00 |
0 |
0% |
0.9 |
4.3 |
0 |
AMG Beli 380.00
Tamat: Nov. 20, 2026
Akhir: 26.8
Prbhn.: 26.8%
SimbolAMG|20261120|380.00C
Delta0.817
Imp Vol0.4171
Bidaan23.3
Gamma0.0101
Teoretikal25
Permintaan26.7
Theta-0.4199
Nilai Intrinsik21.93
Volum1
Vega0.1673
Nilai Masa4.87
Buka Faedah51
Rho0.0748
Delta / Theta-1.9456
AMG Jual 380.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20261120|380.00P
Delta-0.1797
Imp Vol0.4103
Bidaan0.9
Gamma0.0101
Teoretikal2.6
Permintaan4.3
Theta-0.3699
Nilai Intrinsik-21.93
Volum0
Vega0.1655
Nilai Masa21.93
Buka Faedah28
Rho-0.0169
Delta / Theta0.4859
|
| 0 |
0% |
15.4 |
18.5 |
0 |
390.00 |
0 |
0% |
2.7 |
5.1 |
0 |
AMG Beli 390.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20261120|390.00C
Delta0.7066
Imp Vol0.3859
Bidaan15.4
Gamma0.0141
Teoretikal16.95
Permintaan18.5
Theta-0.4941
Nilai Intrinsik11.93
Volum0
Vega0.2172
Nilai Masa-11.93
Buka Faedah10
Rho0.0658
Delta / Theta-1.4298
AMG Jual 390.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20261120|390.00P
Delta-0.2776
Imp Vol0.3506
Bidaan2.7
Gamma0.0152
Teoretikal3.9
Permintaan5.1
Theta-0.401
Nilai Intrinsik-11.93
Volum0
Vega0.2115
Nilai Masa11.93
Buka Faedah2
Rho-0.0256
Delta / Theta0.6922
|
| 11.15 |
11.15% |
8.7 |
12 |
4 |
400.00 |
0 |
0% |
6.2 |
8.5 |
0 |
AMG Beli 400.00
Tamat: Nov. 20, 2026
Akhir: 11.15
Prbhn.: 11.15%
SimbolAMG|20261120|400.00C
Delta0.5515
Imp Vol0.3644
Bidaan8.7
Gamma0.0172
Teoretikal10.35
Permintaan12
Theta-0.5279
Nilai Intrinsik1.93
Volum4
Vega0.2497
Nilai Masa9.22
Buka Faedah100
Rho0.0521
Delta / Theta-1.0447
AMG Jual 400.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20261120|400.00P
Delta-0.4475
Imp Vol0.336
Bidaan6.2
Gamma0.0187
Teoretikal7.35
Permintaan8.5
Theta-0.4485
Nilai Intrinsik-1.93
Volum0
Vega0.2495
Nilai Masa1.93
Buka Faedah0
Rho-0.04
Delta / Theta0.9976
|
|
401.93 |
Harga @ Nov. 12, 2026 14:32 GMT |
| 0 |
0% |
4.1 |
7 |
0 |
410.00 |
0 |
0% |
11.2 |
14.5 |
0 |
AMG Beli 410.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20261120|410.00C
Delta0.3752
Imp Vol0.3488
Bidaan4.1
Gamma0.0172
Teoretikal5.55
Permintaan7
Theta-0.4793
Nilai Intrinsik-8.07
Volum0
Vega0.2394
Nilai Masa8.07
Buka Faedah36
Rho0.0358
Delta / Theta-0.7828
AMG Jual 410.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20261120|410.00P
Delta-0.6348
Imp Vol0.3312
Bidaan11.2
Gamma0.0181
Teoretikal12.85
Permintaan14.5
Theta-0.4131
Nilai Intrinsik8.07
Volum0
Vega0.2371
Nilai Masa-8.07
Buka Faedah4
Rho-0.0536
Delta / Theta1.5365
|
| 0 |
0% |
1.05 |
4.9 |
0 |
420.00 |
0 |
0% |
18.4 |
22 |
0 |
AMG Beli 420.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20261120|420.00C
Delta0.2314
Imp Vol0.3594
Bidaan1.05
Gamma0.0134
Teoretikal2.975
Permintaan4.9
Theta-0.3935
Nilai Intrinsik-18.07
Volum0
Vega0.1923
Nilai Masa18.07
Buka Faedah10
Rho0.0222
Delta / Theta-0.5881
AMG Jual 420.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20261120|420.00P
Delta-0.7922
Imp Vol0.3318
Bidaan18.4
Gamma0.0138
Teoretikal20.2
Permintaan22
Theta-0.3065
Nilai Intrinsik18.07
Volum0
Vega0.1803
Nilai Masa-18.07
Buka Faedah25
Rho-0.0602
Delta / Theta2.585
|
| 0 |
0% |
0 |
4.1 |
0 |
430.00 |
0 |
0% |
27 |
30.5 |
0 |
AMG Beli 430.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20261120|430.00C
Delta0.1567
Imp Vol0.4074
Bidaan0
Gamma0.0093
Teoretikal2.05
Permintaan4.1
Theta-0.3493
Nilai Intrinsik-28.07
Volum0
Vega0.1514
Nilai Masa28.07
Buka Faedah4
Rho0.015
Delta / Theta-0.4485
AMG Jual 430.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20261120|430.00P
Delta-0.9051
Imp Vol0.3255
Bidaan27
Gamma0.0084
Teoretikal28.75
Permintaan30.5
Theta-0.1669
Nilai Intrinsik28.07
Volum0
Vega0.1059
Nilai Masa-28.07
Buka Faedah0
Rho-0.0569
Delta / Theta5.4234
|