| 0 |
0% |
144.2 |
148.1 |
0 |
230.00 |
0 |
0% |
0 |
2.15 |
0 |
AMG Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20261016|230.00C
Delta0.9909
Imp Vol1.1147
Bidaan144.2
Gamma0.0003
Teoretikal146.15
Permintaan148.1
Theta-0.0959
Nilai Intrinsik145.84
Volum0
Vega0.0181
Nilai Masa-145.84
Buka Faedah0
Rho0.0867
Delta / Theta-10.338
AMG Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20261016|230.00P
Delta-0.0254
Imp Vol1.3805
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.2135
Nilai Intrinsik-145.84
Volum0
Vega0.0435
Nilai Masa145.84
Buka Faedah0
Rho-0.0038
Delta / Theta0.1188
|
| 0 |
0% |
134.2 |
138.1 |
0 |
240.00 |
0 |
0% |
0 |
2.15 |
0 |
AMG Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20261016|240.00C
Delta0.9906
Imp Vol1.0197
Bidaan134.2
Gamma0.0003
Teoretikal136.15
Permintaan138.1
Theta-0.0928
Nilai Intrinsik135.84
Volum0
Vega0.0186
Nilai Masa-135.84
Buka Faedah0
Rho0.0905
Delta / Theta-10.6768
AMG Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20261016|240.00P
Delta-0.0273
Imp Vol1.2766
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.2102
Nilai Intrinsik-135.84
Volum0
Vega0.0463
Nilai Masa135.84
Buka Faedah0
Rho-0.0041
Delta / Theta0.1301
|
| 0 |
0% |
124.2 |
128.1 |
0 |
250.00 |
0 |
0% |
0 |
0.3 |
0 |
AMG Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20261016|250.00C
Delta0.9902
Imp Vol0.9288
Bidaan124.2
Gamma0.0004
Teoretikal126.15
Permintaan128.1
Theta-0.0897
Nilai Intrinsik125.84
Volum0
Vega0.0192
Nilai Masa-125.84
Buka Faedah0
Rho0.0943
Delta / Theta-11.0401
AMG Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20261016|250.00P
Delta-0.0068
Imp Vol0.8748
Bidaan0
Gamma0.0003
Teoretikal0.15
Permintaan0.3
Theta-0.0433
Nilai Intrinsik-125.84
Volum0
Vega0.0139
Nilai Masa125.84
Buka Faedah0
Rho-0.001
Delta / Theta0.1567
|
|
375.84 |
Harga @ Okt. 02, 2026 19:01 GMT |
| 8.25 |
0% |
7 |
9.9 |
0 |
380.00 |
0 |
0% |
10 |
13.6 |
0 |
AMG Beli 380.00
Tamat: Okt. 16, 2026
Akhir: 8.25
Prbhn.: 0%
SimbolAMG|20261016|380.00C
Delta0.4534
Imp Vol0.3486
Bidaan7
Gamma0.0155
Teoretikal8.45
Permintaan9.9
Theta-0.38
Nilai Intrinsik-4.16
Volum0
Vega0.2914
Nilai Masa12.41
Buka Faedah2
Rho0.0621
Delta / Theta-1.1931
AMG Jual 380.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20261016|380.00P
Delta-0.5537
Imp Vol0.3283
Bidaan10
Gamma0.017
Teoretikal11.8
Permintaan13.6
Theta-0.3212
Nilai Intrinsik4.16
Volum0
Vega0.2905
Nilai Masa-4.16
Buka Faedah0
Rho-0.07
Delta / Theta1.7239
|
| 0 |
0% |
2.3 |
6.3 |
0 |
390.00 |
0 |
0% |
16 |
19.6 |
0 |
AMG Beli 390.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20261016|390.00C
Delta0.295
Imp Vol0.3247
Bidaan2.3
Gamma0.0144
Teoretikal4.3
Permintaan6.3
Theta-0.3056
Nilai Intrinsik-14.16
Volum0
Vega0.2537
Nilai Masa14.16
Buka Faedah4
Rho0.0408
Delta / Theta-0.9652
AMG Jual 390.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20261016|390.00P
Delta-0.7224
Imp Vol0.3061
Bidaan16
Gamma0.0151
Teoretikal17.8
Permintaan19.6
Theta-0.2458
Nilai Intrinsik14.16
Volum0
Vega0.2459
Nilai Masa-14.16
Buka Faedah0
Rho-0.0831
Delta / Theta2.9387
|
| 0 |
0% |
0.05 |
4.4 |
0 |
400.00 |
0 |
0% |
24 |
27.8 |
0 |
AMG Beli 400.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20261016|400.00C
Delta0.1764
Imp Vol0.3273
Bidaan0.05
Gamma0.0108
Teoretikal2.22
Permintaan4.4
Theta-0.2295
Nilai Intrinsik-24.16
Volum0
Vega0.1905
Nilai Masa24.16
Buka Faedah7
Rho0.0246
Delta / Theta-0.7685
AMG Jual 400.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMG|20261016|400.00P
Delta-0.8463
Imp Vol0.3091
Bidaan24
Gamma0.0107
Teoretikal25.9
Permintaan27.8
Theta-0.1681
Nilai Intrinsik24.16
Volum0
Vega0.1729
Nilai Masa-24.16
Buka Faedah0
Rho-0.0821
Delta / Theta5.0358
|