0 |
0% |
8.2 |
12 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AFCG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFCG|20240517|2.50C
Delta0.9639
Imp Vol7.1837
Bidaan8.2
Gamma0.0044
Teoretikal10.1
Permintaan12
Theta-0.0428
Nilai Intrinsik9.71
Volum0
Vega0.0018
Nilai Masa-9.71
Buka Faedah0
Rho0.0005
Delta / Theta-22.5381
AFCG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFCG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.71
Volum0
Vega0
Nilai Masa9.71
Buka Faedah0
Rho0
Delta / Theta0
|
8.2 |
0% |
5.7 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AFCG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 8.2
Prbhn.: 0%
SimbolAFCG|20240517|5.00C
Delta0.9304
Imp Vol4.1959
Bidaan5.7
Gamma0.013
Teoretikal7.6
Permintaan9.5
Theta-0.0436
Nilai Intrinsik7.21
Volum0
Vega0.0031
Nilai Masa0.99
Buka Faedah0
Rho0.0011
Delta / Theta-21.3203
AFCG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFCG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.21
Volum0
Vega0
Nilai Masa7.21
Buka Faedah0
Rho0
Delta / Theta0
|
5.49 |
0% |
3.3 |
7 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
AFCG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 5.49
Prbhn.: 0%
SimbolAFCG|20240517|7.50C
Delta0.8793
Imp Vol2.6953
Bidaan3.3
Gamma0.0308
Teoretikal5.15
Permintaan7
Theta-0.0428
Nilai Intrinsik4.71
Volum0
Vega0.0047
Nilai Masa0.78
Buka Faedah0
Rho0.0016
Delta / Theta-20.5584
AFCG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFCG|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.71
Volum0
Vega0
Nilai Masa4.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.21 |
Harga @ Mei 03, 2024 20:48 GMT |
0.1 |
0% |
0.05 |
0.3 |
2 |
12.50 |
0.45 |
-40% |
0.1 |
0.6 |
2 |
AFCG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAFCG|20240517|12.50C
Delta0.2905
Imp Vol0.2363
Bidaan0.05
Gamma0.6104
Teoretikal0.1
Permintaan0.3
Theta-0.0061
Nilai Intrinsik-0.29
Volum2
Vega0.0082
Nilai Masa0.39
Buka Faedah327
Rho0.0011
Delta / Theta-47.6563
AFCG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -40%
SimbolAFCG|20240517|12.50P
Delta-0.6902
Imp Vol0.2591
Bidaan0.1
Gamma0.563
Teoretikal0.45
Permintaan0.6
Theta-0.0098
Nilai Intrinsik0.29
Volum2
Vega0.0083
Nilai Masa0.16
Buka Faedah35
Rho-0.0034
Delta / Theta70.4697
|
0.05 |
0% |
0 |
0.1 |
0 |
15.00 |
2.9 |
0% |
1.3 |
5 |
0 |
AFCG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAFCG|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.84
Buka Faedah31
Rho0
Delta / Theta0
AFCG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolAFCG|20240517|15.00P
Delta-0.7759
Imp Vol1.2003
Bidaan1.3
Gamma0.1025
Teoretikal3.15
Permintaan5
Theta-0.0321
Nilai Intrinsik2.79
Volum0
Vega0.007
Nilai Masa0.11
Buka Faedah0
Rho-0.0048
Delta / Theta24.1679
|
0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
4.7 |
5.9 |
0 |
AFCG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFCG|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.29
Volum0
Vega0
Nilai Masa5.29
Buka Faedah0
Rho0
Delta / Theta0
AFCG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFCG|20240517|17.50P
Delta-0.7546
Imp Vol2.0544
Bidaan4.7
Gamma0.0631
Teoretikal5.9
Permintaan5.9
Theta-0.0559
Nilai Intrinsik5.29
Volum0
Vega0.0074
Nilai Masa-5.29
Buka Faedah0
Rho-0.0057
Delta / Theta13.5016
|