|
2.24 |
Harga @ Feb. 13, 2026 20:07 GMT |
| 0.05 |
0% |
0.05 |
0.1 |
3 |
2.50 |
0.5 |
0% |
0 |
0.75 |
0 |
AFCG Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAFCG|20260220|2.50C
Delta0.2601
Imp Vol1.1015
Bidaan0.05
Gamma0.946
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-0.26
Volum3
Vega0.001
Nilai Masa0.31
Buka Faedah75
Rho0.0001
Delta / Theta-34.038
AFCG Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolAFCG|20260220|2.50P
Delta-0.4286
Imp Vol4.8022
Bidaan0
Gamma0.2603
Teoretikal0.75
Permintaan0.75
Theta-0.0424
Nilai Intrinsik0.26
Volum0
Vega0.0012
Nilai Masa0.24
Buka Faedah121
Rho-0.0003
Delta / Theta10.0992
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.35 |
0% |
2.3 |
3.4 |
0 |
AFCG Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAFCG|20260220|5.00C
Delta0.1067
Imp Vol3.823
Bidaan0
Gamma0.1536
Teoretikal0.05
Permintaan0.05
Theta-0.0156
Nilai Intrinsik-2.76
Volum0
Vega0.0006
Nilai Masa2.81
Buka Faedah1
Rho0
Delta / Theta-6.8494
AFCG Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolAFCG|20260220|5.00P
Delta-0.8218
Imp Vol4.5932
Bidaan2.3
Gamma0.1782
Teoretikal2.85
Permintaan3.4
Theta-0.027
Nilai Intrinsik2.76
Volum0
Vega0.0008
Nilai Masa-0.41
Buka Faedah0
Rho-0.0009
Delta / Theta30.3906
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.7 |
5.7 |
0 |
AFCG Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAFCG|20260220|7.50C
Delta0.0878
Imp Vol5.0953
Bidaan0
Gamma0.0999
Teoretikal0.05
Permintaan0.05
Theta-0.018
Nilai Intrinsik-5.26
Volum0
Vega0.0005
Nilai Masa5.31
Buka Faedah2
Rho0
Delta / Theta-4.8677
AFCG Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFCG|20260220|7.50P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.26
Volum0
Vega0
Nilai Masa-5.26
Buka Faedah0
Rho0
Delta / Theta0
|