| 0 |
0% |
7.3 |
9.6 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
AVEX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20261120|2.50C
Delta0.997
Imp Vol2.2119
Bidaan7.3
Gamma0.0014
Teoretikal8.61
Permintaan9.6
Theta-0.0014
Nilai Intrinsik8.33
Volum0
Vega0.0003
Nilai Masa-8.33
Buka Faedah0
Rho0.0019
Delta / Theta-719.3059
AVEX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20261120|2.50P
Delta-0.0121
Imp Vol2.9118
Bidaan0
Gamma0.0035
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-8.33
Volum0
Vega0.001
Nilai Masa8.33
Buka Faedah0
Rho-0.0001
Delta / Theta2.4146
|
| 0 |
0% |
5 |
7.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
AVEX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20261120|5.00C
Delta0.9998
Imp Vol0.8263
Bidaan5
Gamma0.0002
Teoretikal6.11
Permintaan7.1
Theta-0.0006
Nilai Intrinsik5.83
Volum0
Vega0
Nilai Masa-5.83
Buka Faedah0
Rho0.0038
Delta / Theta-1,791.8387
AVEX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20261120|5.00P
Delta-0.014
Imp Vol1.4449
Bidaan0
Gamma0.008
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-5.83
Volum0
Vega0.0011
Nilai Masa5.83
Buka Faedah5
Rho-0.0001
Delta / Theta4.9765
|
| 3.24 |
0% |
2.9 |
3.9 |
0 |
7.50 |
0.04 |
-60% |
0 |
0.1 |
2 |
AVEX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 3.24
Prbhn.: 0%
SimbolAVEX|20261120|7.50C
Delta0.9954
Imp Vol0.5645
Bidaan2.9
Gamma0.0078
Teoretikal3.62
Permintaan3.9
Theta-0.0012
Nilai Intrinsik3.33
Volum0
Vega0.0004
Nilai Masa-0.09
Buka Faedah36
Rho0.0057
Delta / Theta-821.9298
AVEX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: -60%
SimbolAVEX|20261120|7.50P
Delta-0.0414
Imp Vol0.8829
Bidaan0
Gamma0.0327
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-3.33
Volum2
Vega0.0027
Nilai Masa3.37
Buka Faedah14
Rho-0.0004
Delta / Theta9.7558
|
|
10.83 |
Harga @ Okt. 23, 2026 20:18 GMT |
| 0.45 |
-10% |
0.5 |
0.6 |
63 |
12.50 |
2.01 |
0% |
1.85 |
2.1 |
0 |
AVEX Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolAVEX|20261120|12.50C
Delta0.3532
Imp Vol0.8492
Bidaan0.5
Gamma0.1424
Teoretikal0.55
Permintaan0.6
Theta-0.0177
Nilai Intrinsik-1.67
Volum63
Vega0.0114
Nilai Masa2.12
Buka Faedah483
Rho0.0026
Delta / Theta-19.9821
AVEX Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 2.01
Prbhn.: 0%
SimbolAVEX|20261120|12.50P
Delta-0.637
Imp Vol0.8949
Bidaan1.85
Gamma0.1371
Teoretikal1.98
Permintaan2.1
Theta-0.0176
Nilai Intrinsik1.67
Volum0
Vega0.0115
Nilai Masa0.34
Buka Faedah365
Rho-0.0055
Delta / Theta36.1096
|
| 0.17 |
-10.53% |
0.15 |
0.2 |
3 |
15.00 |
0 |
0% |
3.9 |
4.8 |
0 |
AVEX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.17
Prbhn.: -10.53%
SimbolAVEX|20261120|15.00C
Delta0.1392
Imp Vol0.8926
Bidaan0.15
Gamma0.0808
Teoretikal0.18
Permintaan0.2
Theta-0.011
Nilai Intrinsik-4.17
Volum3
Vega0.0068
Nilai Masa4.34
Buka Faedah170
Rho0.001
Delta / Theta-12.6456
AVEX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20261120|15.00P
Delta-0.7555
Imp Vol1.2559
Bidaan3.9
Gamma0.0819
Teoretikal4.35
Permintaan4.8
Theta-0.0206
Nilai Intrinsik4.17
Volum0
Vega0.0096
Nilai Masa-4.17
Buka Faedah3,502
Rho-0.0072
Delta / Theta36.6446
|
| 0.1 |
-16.67% |
0.05 |
0.3 |
26 |
17.50 |
7.04 |
0% |
6.3 |
7 |
2 |
AVEX Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolAVEX|20261120|17.50C
Delta0.1127
Imp Vol1.1874
Bidaan0.05
Gamma0.0524
Teoretikal0.18
Permintaan0.3
Theta-0.0126
Nilai Intrinsik-6.67
Volum26
Vega0.0059
Nilai Masa6.77
Buka Faedah486
Rho0.0008
Delta / Theta-8.9576
AVEX Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 7.04
Prbhn.: 0%
SimbolAVEX|20261120|17.50P
Delta-0.8502
Imp Vol1.3508
Bidaan6.3
Gamma0.0568
Teoretikal6.65
Permintaan7
Theta-0.0161
Nilai Intrinsik6.67
Volum2
Vega0.0071
Nilai Masa0.37
Buka Faedah10
Rho-0.008
Delta / Theta52.7648
|