| 0 |
0% |
13.6 |
17.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AVEX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20260918|2.50C
Delta0.9991
Imp Vol2.7253
Bidaan13.6
Gamma0.0002
Teoretikal15.53
Permintaan17.4
Theta-0.001
Nilai Intrinsik15.5
Volum0
Vega0.0001
Nilai Masa-15.5
Buka Faedah0
Rho0.0017
Delta / Theta-985.3274
AVEX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20260918|2.50P
Delta-0.0038
Imp Vol3.3945
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-15.5
Volum0
Vega0.0005
Nilai Masa15.5
Buka Faedah0
Rho-0.0001
Delta / Theta1.051
|
| 0 |
0% |
11.7 |
14.9 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
AVEX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20260918|5.00C
Delta0.9702
Imp Vol3.4183
Bidaan11.7
Gamma0.0042
Teoretikal13.3
Permintaan14.9
Theta-0.0223
Nilai Intrinsik13
Volum0
Vega0.0032
Nilai Masa-13
Buka Faedah0
Rho0.0029
Delta / Theta-43.5913
AVEX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20260918|5.00P
Delta-0.0233
Imp Vol3.0991
Bidaan0
Gamma0.0038
Teoretikal0.17
Permintaan0.35
Theta-0.0161
Nilai Intrinsik-13
Volum0
Vega0.0026
Nilai Masa13
Buka Faedah0
Rho-0.0004
Delta / Theta1.452
|
| 0 |
0% |
9.2 |
12.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
AVEX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20260918|7.50C
Delta0.9564
Imp Vol2.4064
Bidaan9.2
Gamma0.0081
Teoretikal10.8
Permintaan12.4
Theta-0.0216
Nilai Intrinsik10.5
Volum0
Vega0.0044
Nilai Masa-10.5
Buka Faedah0
Rho0.0044
Delta / Theta-44.2797
AVEX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20260918|7.50P
Delta-0.0531
Imp Vol2.6457
Bidaan0
Gamma0.0087
Teoretikal0.38
Permintaan0.75
Theta-0.0269
Nilai Intrinsik-10.5
Volum0
Vega0.0051
Nilai Masa10.5
Buka Faedah28
Rho-0.0008
Delta / Theta1.9754
|
|
18 |
Harga @ Ogos 24, 2026 20:19 GMT |
| 0.87 |
-17.92% |
0.8 |
1.3 |
82 |
20.00 |
3 |
9.09% |
2.7 |
3.1 |
3 |
AVEX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.87
Prbhn.: -17.92%
SimbolAVEX|20260918|20.00C
Delta0.3849
Imp Vol0.9447
Bidaan0.8
Gamma0.0859
Teoretikal1.05
Permintaan1.3
Theta-0.0346
Nilai Intrinsik-2
Volum82
Vega0.018
Nilai Masa2.87
Buka Faedah420
Rho0.004
Delta / Theta-11.1239
AVEX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 9.09%
SimbolAVEX|20260918|20.00P
Delta-0.6267
Imp Vol0.8924
Bidaan2.7
Gamma0.0903
Teoretikal2.9
Permintaan3.1
Theta-0.0307
Nilai Intrinsik2
Volum3
Vega0.0178
Nilai Masa1
Buka Faedah367
Rho-0.0079
Delta / Theta20.4083
|
| 0.45 |
-10% |
0.4 |
0.5 |
101 |
22.50 |
4.37 |
0% |
4.5 |
5.5 |
0 |
AVEX Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolAVEX|20260918|22.50C
Delta0.2082
Imp Vol0.9057
Bidaan0.4
Gamma0.0672
Teoretikal0.45
Permintaan0.5
Theta-0.0248
Nilai Intrinsik-4.5
Volum101
Vega0.0135
Nilai Masa4.95
Buka Faedah539
Rho0.0023
Delta / Theta-8.3974
AVEX Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 4.37
Prbhn.: 0%
SimbolAVEX|20260918|22.50P
Delta-0.7676
Imp Vol0.9848
Bidaan4.5
Gamma0.0663
Teoretikal5
Permintaan5.5
Theta-0.027
Nilai Intrinsik4.5
Volum0
Vega0.0144
Nilai Masa-0.13
Buka Faedah20
Rho-0.0095
Delta / Theta28.4767
|
| 0.22 |
-26.67% |
0.2 |
0.25 |
172 |
25.00 |
0 |
0% |
6.9 |
7.6 |
0 |
AVEX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.22
Prbhn.: -26.67%
SimbolAVEX|20260918|25.00C
Delta0.1152
Imp Vol0.9389
Bidaan0.2
Gamma0.0439
Teoretikal0.23
Permintaan0.25
Theta-0.0174
Nilai Intrinsik-7
Volum172
Vega0.0092
Nilai Masa7.22
Buka Faedah360
Rho0.0013
Delta / Theta-6.6222
AVEX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20260918|25.00P
Delta-0.8611
Imp Vol1.0301
Bidaan6.9
Gamma0.0462
Teoretikal7.25
Permintaan7.6
Theta-0.02
Nilai Intrinsik7
Volum0
Vega0.0104
Nilai Masa-7
Buka Faedah61
Rho-0.0102
Delta / Theta43.108
|