| 0 |
0% |
9.9 |
12.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AVEX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20261120|2.50C
Delta0.9642
Imp Vol13.5267
Bidaan9.9
Gamma0.0033
Teoretikal11
Permintaan12.1
Theta-0.1331
Nilai Intrinsik10.01
Volum0
Vega0.0014
Nilai Masa-10.01
Buka Faedah0
Rho0.0002
Delta / Theta-7.2427
AVEX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20261120|2.50P
Delta-0.0062
Imp Vol5.5252
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0121
Nilai Intrinsik-10.01
Volum0
Vega0.0003
Nilai Masa10.01
Buka Faedah0
Rho0
Delta / Theta0.5134
|
| 0 |
0% |
7.4 |
9.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
AVEX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20261120|5.00C
Delta0.9228
Imp Vol7.2765
Bidaan7.4
Gamma0.0114
Teoretikal8.35
Permintaan9.3
Theta-0.1319
Nilai Intrinsik7.51
Volum0
Vega0.0025
Nilai Masa-7.51
Buka Faedah0
Rho0.0006
Delta / Theta-6.9968
AVEX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20261120|5.00P
Delta-0.011
Imp Vol3.244
Bidaan0
Gamma0.0051
Teoretikal0.03
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-7.51
Volum0
Vega0.0005
Nilai Masa7.51
Buka Faedah5
Rho0
Delta / Theta0.9388
|
| 0 |
0% |
6.3 |
8.3 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
AVEX Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20261120|6.00C
Delta0.9066
Imp Vol5.9063
Bidaan6.3
Gamma0.0162
Teoretikal7.3
Permintaan8.3
Theta-0.1236
Nilai Intrinsik6.51
Volum0
Vega0.0029
Nilai Masa-6.51
Buka Faedah0
Rho0.0008
Delta / Theta-7.3329
AVEX Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20261120|6.00P
Delta-0.0135
Imp Vol2.6548
Bidaan0
Gamma0.0075
Teoretikal0.03
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-6.51
Volum0
Vega0.0006
Nilai Masa6.51
Buka Faedah0
Rho0
Delta / Theta1.1792
|
|
12.51 |
Harga @ Nov. 13, 2026 21:18 GMT |
| 0.3 |
-60% |
0.1 |
0.4 |
59 |
14.00 |
1.33 |
54.65% |
1.05 |
1.75 |
5 |
AVEX Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -60%
SimbolAVEX|20261120|14.00C
Delta0.2535
Imp Vol1.0071
Bidaan0.1
Gamma0.1817
Teoretikal0.25
Permintaan0.4
Theta-0.0406
Nilai Intrinsik-1.49
Volum59
Vega0.0056
Nilai Masa1.79
Buka Faedah202
Rho0.0006
Delta / Theta-6.2454
AVEX Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 1.33
Prbhn.: 54.65%
SimbolAVEX|20261120|14.00P
Delta-0.9144
Imp Vol0.5333
Bidaan1.05
Gamma0.4222
Teoretikal1.4
Permintaan1.75
Theta-0.0095
Nilai Intrinsik1.49
Volum5
Vega0.0027
Nilai Masa-0.16
Buka Faedah9
Rho-0.0015
Delta / Theta95.8692
|
| 0.05 |
-87.18% |
0 |
0.2 |
84 |
15.00 |
2.35 |
95.83% |
2 |
2.65 |
52 |
AVEX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -87.18%
SimbolAVEX|20261120|15.00C
Delta0.1223
Imp Vol1.0029
Bidaan0
Gamma0.1156
Teoretikal0.1
Permintaan0.2
Theta-0.0256
Nilai Intrinsik-2.49
Volum84
Vega0.0035
Nilai Masa2.54
Buka Faedah803
Rho0.0003
Delta / Theta-4.7857
AVEX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 2.35
Prbhn.: 95.83%
SimbolAVEX|20261120|15.00P
Delta-0.968
Imp Vol0.6693
Bidaan2
Gamma0.3629
Teoretikal2.38
Permintaan2.65
Theta-0.0053
Nilai Intrinsik2.49
Volum52
Vega0.0012
Nilai Masa-0.14
Buka Faedah687
Rho-0.0012
Delta / Theta183.8519
|
| 0.15 |
-6.25% |
0 |
0.45 |
1 |
16.00 |
1.32 |
0% |
2 |
3.6 |
0 |
AVEX Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: -6.25%
SimbolAVEX|20261120|16.00C
Delta0.1677
Imp Vol1.5865
Bidaan0
Gamma0.0904
Teoretikal0.22
Permintaan0.45
Theta-0.0499
Nilai Intrinsik-3.49
Volum1
Vega0.0044
Nilai Masa3.64
Buka Faedah34
Rho0.0004
Delta / Theta-3.3591
AVEX Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolAVEX|20261120|16.00P
Delta-0.9744
Imp Vol0.8698
Bidaan2
Gamma0.0403
Teoretikal3.38
Permintaan3.6
Theta-0.0057
Nilai Intrinsik3.49
Volum0
Vega0.001
Nilai Masa-2.17
Buka Faedah0
Rho-0.0012
Delta / Theta171.0091
|