| 0 |
0% |
14.4 |
17.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AVEX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20260821|2.50C
Delta0.9998
Imp Vol2.9223
Bidaan14.4
Gamma0.0001
Teoretikal16.26
Permintaan17.2
Theta-0.0005
Nilai Intrinsik16.21
Volum0
Vega0
Nilai Masa-16.21
Buka Faedah0
Rho0.0012
Delta / Theta-1,854.8757
AVEX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20260821|2.50P
Delta-0.0036
Imp Vol4.1768
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-16.21
Volum0
Vega0.0004
Nilai Masa16.21
Buka Faedah1
Rho0
Delta / Theta0.6724
|
| 0 |
0% |
11.9 |
14.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
AVEX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20260821|5.00C
Delta0.998
Imp Vol2.3409
Bidaan11.9
Gamma0.0007
Teoretikal13.77
Permintaan14.3
Theta-0.0023
Nilai Intrinsik13.71
Volum0
Vega0.0003
Nilai Masa-13.71
Buka Faedah0
Rho0.0023
Delta / Theta-435.7913
AVEX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20260821|5.00P
Delta-0.0058
Imp Vol2.7517
Bidaan0
Gamma0.0015
Teoretikal0.02
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-13.71
Volum0
Vega0.0007
Nilai Masa13.71
Buka Faedah1
Rho-0.0001
Delta / Theta1.0748
|
| 0 |
0% |
9.8 |
11.8 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
AVEX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20260821|7.50C
Delta0.9987
Imp Vol1.4866
Bidaan9.8
Gamma0.0007
Teoretikal11.27
Permintaan11.8
Theta-0.0015
Nilai Intrinsik11.21
Volum0
Vega0.0002
Nilai Masa-11.21
Buka Faedah0
Rho0.0035
Delta / Theta-676.197
AVEX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20260821|7.50P
Delta-0.0224
Imp Vol2.4401
Bidaan0
Gamma0.0054
Teoretikal0.1
Permintaan0.2
Theta-0.0154
Nilai Intrinsik-11.21
Volum0
Vega0.0022
Nilai Masa11.21
Buka Faedah10
Rho-0.0002
Delta / Theta1.4511
|
|
18.71 |
Harga @ Ogos 04, 2026 16:19 GMT |
| 1.5 |
25% |
1.35 |
1.55 |
135 |
20.00 |
3.07 |
0% |
2.6 |
2.9 |
6 |
AVEX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 25%
SimbolAVEX|20260821|20.00C
Delta0.4556
Imp Vol1.2021
Bidaan1.35
Gamma0.0815
Teoretikal1.45
Permintaan1.55
Theta-0.0574
Nilai Intrinsik-1.29
Volum135
Vega0.016
Nilai Masa2.79
Buka Faedah1,113
Rho0.0033
Delta / Theta-7.9315
AVEX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 3.07
Prbhn.: 0%
SimbolAVEX|20260821|20.00P
Delta-0.5387
Imp Vol1.2555
Bidaan2.6
Gamma0.0783
Teoretikal2.75
Permintaan2.9
Theta-0.0583
Nilai Intrinsik1.29
Volum6
Vega0.0161
Nilai Masa1.78
Buka Faedah97
Rho-0.0051
Delta / Theta9.2487
|
| 0.84 |
20% |
0.75 |
0.9 |
6 |
22.50 |
5.28 |
0% |
4.3 |
5.2 |
2 |
AVEX Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.84
Prbhn.: 20%
SimbolAVEX|20260821|22.50C
Delta0.296
Imp Vol1.2466
Bidaan0.75
Gamma0.0685
Teoretikal0.83
Permintaan0.9
Theta-0.0517
Nilai Intrinsik-3.79
Volum6
Vega0.014
Nilai Masa4.63
Buka Faedah1,000
Rho0.0022
Delta / Theta-5.7194
AVEX Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 5.28
Prbhn.: 0%
SimbolAVEX|20260821|22.50P
Delta-0.6741
Imp Vol1.3953
Bidaan4.3
Gamma0.064
Teoretikal4.75
Permintaan5.2
Theta-0.0584
Nilai Intrinsik3.79
Volum2
Vega0.0146
Nilai Masa1.49
Buka Faedah53
Rho-0.0065
Delta / Theta11.5337
|
| 0.51 |
13.33% |
0.4 |
0.55 |
35 |
25.00 |
0 |
0% |
6.4 |
8.1 |
0 |
AVEX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.51
Prbhn.: 13.33%
SimbolAVEX|20260821|25.00C
Delta0.1876
Imp Vol1.2907
Bidaan0.4
Gamma0.0515
Teoretikal0.48
Permintaan0.55
Theta-0.0417
Nilai Intrinsik-6.29
Volum35
Vega0.0109
Nilai Masa6.8
Buka Faedah786
Rho0.0014
Delta / Theta-4.5021
AVEX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20260821|25.00P
Delta-0.717
Imp Vol1.7438
Bidaan6.4
Gamma0.0481
Teoretikal7.25
Permintaan8.1
Theta-0.0686
Nilai Intrinsik6.29
Volum0
Vega0.0137
Nilai Masa-6.29
Buka Faedah21
Rho-0.0076
Delta / Theta10.4503
|