| 0 |
0% |
12.5 |
14.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AVEX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20260918|2.50C
Delta0.9874
Imp Vol8.6168
Bidaan12.5
Gamma0.0018
Teoretikal13.7
Permintaan14.9
Theta-0.0485
Nilai Intrinsik13.58
Volum0
Vega0.0007
Nilai Masa-13.58
Buka Faedah0
Rho0.0004
Delta / Theta-20.3475
AVEX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20260918|2.50P
Delta-0.0044
Imp Vol6.6219
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0148
Nilai Intrinsik-13.58
Volum0
Vega0.0003
Nilai Masa13.58
Buka Faedah0
Rho0
Delta / Theta0.3001
|
| 0 |
0% |
10 |
12.8 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
AVEX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20260918|5.00C
Delta0.9614
Imp Vol6.8678
Bidaan10
Gamma0.0059
Teoretikal11.4
Permintaan12.8
Theta-0.0991
Nilai Intrinsik11.08
Volum0
Vega0.0017
Nilai Masa-11.08
Buka Faedah0
Rho0.0007
Delta / Theta-9.7016
AVEX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20260918|5.00P
Delta-0.0468
Imp Vol7.7091
Bidaan0
Gamma0.0062
Teoretikal0.48
Permintaan0.95
Theta-0.1295
Nilai Intrinsik-11.08
Volum0
Vega0.002
Nilai Masa11.08
Buka Faedah0
Rho-0.0002
Delta / Theta0.3615
|
| 0 |
0% |
8.1 |
10.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
AVEX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20260918|7.50C
Delta0.9252
Imp Vol5.4565
Bidaan8.1
Gamma0.0126
Teoretikal9.1
Permintaan10.1
Theta-0.133
Nilai Intrinsik8.58
Volum0
Vega0.0029
Nilai Masa-8.58
Buka Faedah0
Rho0.0009
Delta / Theta-6.9554
AVEX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20260918|7.50P
Delta-0.0642
Imp Vol4.9464
Bidaan0
Gamma0.0123
Teoretikal0.38
Permintaan0.75
Theta-0.1066
Nilai Intrinsik-8.58
Volum0
Vega0.0026
Nilai Masa8.58
Buka Faedah28
Rho-0.0002
Delta / Theta0.6022
|
|
16.08 |
Harga @ Sep. 12, 2026 20:56 GMT |
| 0.33 |
-40% |
0.2 |
0.35 |
237 |
17.50 |
0 |
0% |
1.3 |
1.75 |
0 |
AVEX Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.33
Prbhn.: -40%
SimbolAVEX|20260918|17.50C
Delta0.2561
Imp Vol0.9178
Bidaan0.2
Gamma0.1701
Teoretikal0.28
Permintaan0.35
Theta-0.0511
Nilai Intrinsik-1.42
Volum237
Vega0.0066
Nilai Masa1.75
Buka Faedah624
Rho0.0006
Delta / Theta-5.0093
AVEX Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20260918|17.50P
Delta-0.8356
Imp Vol0.6478
Bidaan1.3
Gamma0.1866
Teoretikal1.53
Permintaan1.75
Theta-0.0264
Nilai Intrinsik1.42
Volum0
Vega0.0051
Nilai Masa-1.42
Buka Faedah575
Rho-0.0018
Delta / Theta31.6039
|
| 0.08 |
0% |
0.05 |
0.1 |
44 |
20.00 |
3.88 |
0% |
3.2 |
4.3 |
0 |
AVEX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolAVEX|20260918|20.00C
Delta0.076
Imp Vol1.1276
Bidaan0.05
Gamma0.0615
Teoretikal0.08
Permintaan0.1
Theta-0.0278
Nilai Intrinsik-3.92
Volum44
Vega0.0029
Nilai Masa4
Buka Faedah743
Rho0.0002
Delta / Theta-2.732
AVEX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 3.88
Prbhn.: 0%
SimbolAVEX|20260918|20.00P
Delta-0.9773
Imp Vol0.8465
Bidaan3.2
Gamma0.0427
Teoretikal3.93
Permintaan4.3
Theta-0.0069
Nilai Intrinsik3.92
Volum0
Vega0.0011
Nilai Masa-0.04
Buka Faedah372
Rho-0.0013
Delta / Theta140.837
|
| 0.08 |
60% |
0 |
0.1 |
1 |
22.50 |
0 |
0% |
5.6 |
7.1 |
0 |
AVEX Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolAVEX|20260918|22.50C
Delta0.0436
Imp Vol1.4507
Bidaan0
Gamma0.0309
Teoretikal0.05
Permintaan0.1
Theta-0.0231
Nilai Intrinsik-6.42
Volum1
Vega0.0019
Nilai Masa6.5
Buka Faedah481
Rho0.0001
Delta / Theta-1.888
AVEX Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20260918|22.50P
Delta-0.983
Imp Vol1.2165
Bidaan5.6
Gamma0.0173
Teoretikal6.43
Permintaan7.1
Theta-0.0078
Nilai Intrinsik6.42
Volum0
Vega0.0009
Nilai Masa-6.42
Buka Faedah17
Rho-0.0014
Delta / Theta125.3986
|