| 0 |
0% |
10.7 |
13 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AVEX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20261016|2.50C
Delta0.9995
Imp Vol2.989
Bidaan10.7
Gamma0.0002
Teoretikal12.02
Permintaan13
Theta-0.0008
Nilai Intrinsik11.98
Volum0
Vega0
Nilai Masa-11.98
Buka Faedah1
Rho0.001
Delta / Theta-1,265.2089
AVEX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20261016|2.50P
Delta-0.0051
Imp Vol4.1573
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-11.98
Volum0
Vega0.0004
Nilai Masa11.98
Buka Faedah0
Rho0
Delta / Theta0.8221
|
| 0 |
0% |
8.5 |
10.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AVEX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20261016|5.00C
Delta0.9965
Imp Vol2.1927
Bidaan8.5
Gamma0.0017
Teoretikal9.53
Permintaan10.1
Theta-0.0029
Nilai Intrinsik9.48
Volum0
Vega0.0003
Nilai Masa-9.48
Buka Faedah0
Rho0.0019
Delta / Theta-349.6589
AVEX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEX|20261016|5.00P
Delta-0.0487
Imp Vol4.463
Bidaan0
Gamma0.008
Teoretikal0.38
Permintaan0.75
Theta-0.0456
Nilai Intrinsik-9.48
Volum0
Vega0.0029
Nilai Masa9.48
Buka Faedah0
Rho-0.0004
Delta / Theta1.0664
|
| 7.01 |
0% |
6 |
7.5 |
0 |
7.50 |
0.1 |
0% |
0 |
0.2 |
4 |
AVEX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 7.01
Prbhn.: 0%
SimbolAVEX|20261016|7.50C
Delta0.9968
Imp Vol1.2977
Bidaan6
Gamma0.0026
Teoretikal7.03
Permintaan7.5
Theta-0.0021
Nilai Intrinsik6.98
Volum0
Vega0.0003
Nilai Masa0.03
Buka Faedah10
Rho0.0029
Delta / Theta-484.3717
AVEX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAVEX|20261016|7.50P
Delta-0.0357
Imp Vol2.1174
Bidaan0
Gamma0.013
Teoretikal0.1
Permintaan0.2
Theta-0.0168
Nilai Intrinsik-6.98
Volum4
Vega0.0022
Nilai Masa7.08
Buka Faedah53
Rho-0.0002
Delta / Theta2.1219
|
|
14.48 |
Harga @ Okt. 02, 2026 20:18 GMT |
| 0.6 |
20% |
0.45 |
0.65 |
60 |
15.00 |
1.06 |
-18.46% |
0.9 |
1.15 |
4 |
AVEX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 20%
SimbolAVEX|20261016|15.00C
Delta0.4292
Imp Vol0.6593
Bidaan0.45
Gamma0.2095
Teoretikal0.55
Permintaan0.65
Theta-0.0269
Nilai Intrinsik-0.52
Volum60
Vega0.0112
Nilai Masa1.12
Buka Faedah286
Rho0.0022
Delta / Theta-15.9627
AVEX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 1.06
Prbhn.: -18.46%
SimbolAVEX|20261016|15.00P
Delta-0.5704
Imp Vol0.6686
Bidaan0.9
Gamma0.2072
Teoretikal1.03
Permintaan1.15
Theta-0.0258
Nilai Intrinsik0.52
Volum4
Vega0.0112
Nilai Masa0.54
Buka Faedah1,300
Rho-0.003
Delta / Theta22.0979
|
| 0.15 |
25% |
0.1 |
0.2 |
31 |
17.50 |
3 |
-11.24% |
2.5 |
3.3 |
12 |
AVEX Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 25%
SimbolAVEX|20261016|17.50C
Delta0.1375
Imp Vol0.8091
Bidaan0.1
Gamma0.0956
Teoretikal0.15
Permintaan0.2
Theta-0.0183
Nilai Intrinsik-3.02
Volum31
Vega0.0063
Nilai Masa3.17
Buka Faedah452
Rho0.0007
Delta / Theta-7.5306
AVEX Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 3
Prbhn.: -11.24%
SimbolAVEX|20261016|17.50P
Delta-0.9603
Imp Vol0.5482
Bidaan2.5
Gamma0.0572
Teoretikal3
Permintaan3.3
Theta-0.0039
Nilai Intrinsik3.02
Volum12
Vega0.0024
Nilai Masa-0.02
Buka Faedah464
Rho-0.0026
Delta / Theta243.7218
|
| 0.08 |
33.33% |
0.05 |
0.1 |
45 |
20.00 |
5.85 |
0% |
5.2 |
6.4 |
0 |
AVEX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: 33.33%
SimbolAVEX|20261016|20.00C
Delta0.0646
Imp Vol1.0081
Bidaan0.05
Gamma0.044
Teoretikal0.07
Permintaan0.1
Theta-0.013
Nilai Intrinsik-5.52
Volum45
Vega0.0036
Nilai Masa5.6
Buka Faedah1,214
Rho0.0003
Delta / Theta-4.966
AVEX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 5.85
Prbhn.: 0%
SimbolAVEX|20261016|20.00P
Delta-0.8313
Imp Vol1.4833
Bidaan5.2
Gamma0.0601
Teoretikal5.8
Permintaan6.4
Theta-0.0365
Nilai Intrinsik5.52
Volum0
Vega0.0072
Nilai Masa0.33
Buka Faedah301
Rho-0.0049
Delta / Theta22.7546
|