|
1.46 |
Harga @ Jun. 28, 2024 21:01 GMT |
0.05 |
0% |
0 |
0.05 |
1 |
2.50 |
0.8 |
0% |
0 |
3.5 |
0 |
AADI Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAADI|20240719|2.50C
Delta0.1709
Imp Vol1.8932
Bidaan0
Gamma0.3829
Teoretikal0.05
Permintaan0.05
Theta-0.004
Nilai Intrinsik-1.04
Volum1
Vega0.0009
Nilai Masa1.09
Buka Faedah323
Rho0.0001
Delta / Theta-42.3257
AADI Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolAADI|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.04
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah30
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.75 |
0 |
5.00 |
1.67 |
0% |
2.85 |
4 |
0 |
AADI Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAADI|20240719|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.54
Volum0
Vega0
Nilai Masa3.59
Buka Faedah43
Rho0
Delta / Theta0
AADI Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 1.67
Prbhn.: 0%
SimbolAADI|20240719|5.00P
Delta-0.4789
Imp Vol6.7718
Bidaan2.85
Gamma0.1686
Teoretikal4
Permintaan4
Theta-0.022
Nilai Intrinsik3.54
Volum0
Vega0.0014
Nilai Masa-1.87
Buka Faedah0
Rho-0.0019
Delta / Theta21.7722
|
0.75 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
3.6 |
7.4 |
0 |
AADI Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolAADI|20240719|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.04
Volum0
Vega0
Nilai Masa6.79
Buka Faedah35
Rho0
Delta / Theta0
AADI Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAADI|20240719|7.50P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.04
Volum0
Vega0
Nilai Masa-6.04
Buka Faedah0
Rho0
Delta / Theta0
|