0 |
0% |
91.5 |
96.3 |
0 |
75.00 |
0 |
0% |
0 |
1.2 |
0 |
AVAV Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVAV|20240517|75.00C
Delta0.9539
Imp Vol2.9821
Bidaan91.5
Gamma0.001
Teoretikal96.3
Permintaan96.3
Theta-0.3495
Nilai Intrinsik93.77
Volum0
Vega0.0319
Nilai Masa-93.77
Buka Faedah0
Rho0.0248
Delta / Theta-2.7295
AVAV Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVAV|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-93.77
Volum0
Vega0
Nilai Masa93.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
86.5 |
91.1 |
0 |
80.00 |
0 |
0% |
0 |
0.15 |
0 |
AVAV Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVAV|20240517|80.00C
Delta0.953
Imp Vol2.7139
Bidaan86.5
Gamma0.0011
Teoretikal91.1
Permintaan91.1
Theta-0.3249
Nilai Intrinsik88.77
Volum0
Vega0.0325
Nilai Masa-88.77
Buka Faedah0
Rho0.0267
Delta / Theta-2.933
AVAV Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVAV|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-88.77
Volum0
Vega0
Nilai Masa88.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
81.5 |
86.2 |
0 |
85.00 |
0 |
0% |
0 |
1.35 |
0 |
AVAV Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVAV|20240517|85.00C
Delta0.9481
Imp Vol2.5511
Bidaan81.5
Gamma0.0013
Teoretikal86.2
Permintaan86.2
Theta-0.3307
Nilai Intrinsik83.77
Volum0
Vega0.0351
Nilai Masa-83.77
Buka Faedah0
Rho0.0283
Delta / Theta-2.867
AVAV Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVAV|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-83.77
Volum0
Vega0
Nilai Masa83.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
168.77 |
Harga @ Mei 03, 2024 20:59 GMT |
3.65 |
19.67% |
3.7 |
4 |
70 |
170.00 |
5.3 |
-33.75% |
4.7 |
5 |
2 |
AVAV Beli 170.00
Tamat: Mei 17, 2024
Akhir: 3.65
Prbhn.: 19.67%
SimbolAVAV|20240517|170.00C
Delta0.4798
Imp Vol0.3236
Bidaan3.7
Gamma0.0373
Teoretikal3.85
Permintaan4
Theta-0.1634
Nilai Intrinsik-1.23
Volum70
Vega0.1317
Nilai Masa4.88
Buka Faedah227
Rho0.0296
Delta / Theta-2.9356
AVAV Jual 170.00
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: -33.75%
SimbolAVAV|20240517|170.00P
Delta-0.5228
Imp Vol0.3303
Bidaan4.7
Gamma0.0367
Teoretikal4.85
Permintaan5
Theta-0.1439
Nilai Intrinsik1.23
Volum2
Vega0.1315
Nilai Masa4.07
Buka Faedah33
Rho-0.0297
Delta / Theta3.6337
|
2.03 |
19.41% |
1.9 |
2.1 |
28 |
175.00 |
0 |
0% |
7.7 |
8.5 |
0 |
AVAV Beli 175.00
Tamat: Mei 17, 2024
Akhir: 2.03
Prbhn.: 19.41%
SimbolAVAV|20240517|175.00C
Delta0.3062
Imp Vol0.3244
Bidaan1.9
Gamma0.0327
Teoretikal2.03
Permintaan2.1
Theta-0.1416
Nilai Intrinsik-6.23
Volum28
Vega0.116
Nilai Masa8.26
Buka Faedah100
Rho0.019
Delta / Theta-2.1623
AVAV Jual 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVAV|20240517|175.00P
Delta-0.692
Imp Vol0.3369
Bidaan7.7
Gamma0.032
Teoretikal8.1
Permintaan8.5
Theta-0.1257
Nilai Intrinsik6.23
Volum0
Vega0.116
Nilai Masa-6.23
Buka Faedah0
Rho-0.0363
Delta / Theta5.5049
|
0.91 |
7.06% |
0.9 |
1.1 |
15 |
180.00 |
0 |
0% |
11.6 |
12.8 |
0 |
AVAV Beli 180.00
Tamat: Mei 17, 2024
Akhir: 0.91
Prbhn.: 7.06%
SimbolAVAV|20240517|180.00C
Delta0.1668
Imp Vol0.3191
Bidaan0.9
Gamma0.0237
Teoretikal0.91
Permintaan1.1
Theta-0.0982
Nilai Intrinsik-11.23
Volum15
Vega0.0826
Nilai Masa12.14
Buka Faedah84
Rho0.0104
Delta / Theta-1.6994
AVAV Jual 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVAV|20240517|180.00P
Delta-0.8114
Imp Vol0.3587
Bidaan11.6
Gamma0.0233
Teoretikal12.2
Permintaan12.8
Theta-0.0993
Nilai Intrinsik11.23
Volum0
Vega0.0887
Nilai Masa-11.23
Buka Faedah0
Rho-0.0376
Delta / Theta8.1686
|