0 |
0% |
13 |
17.4 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
AVTE Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVTE|20240621|2.50C
Delta0.9875
Imp Vol11.4229
Bidaan13
Gamma0.0005
Teoretikal17.4
Permintaan17.4
Theta-0.0318
Nilai Intrinsik15.5
Volum0
Vega0.0017
Nilai Masa-15.5
Buka Faedah0
Rho0.0003
Delta / Theta-31.0206
AVTE Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVTE|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-15.5
Volum0
Vega0
Nilai Masa15.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
15.5 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
AVTE Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVTE|20240621|5.00C
Delta0.9728
Imp Vol3.0043
Bidaan11
Gamma0.004
Teoretikal13.25
Permintaan15.5
Theta-0.0169
Nilai Intrinsik13
Volum0
Vega0.0032
Nilai Masa-13
Buka Faedah0
Rho0.0035
Delta / Theta-57.6833
AVTE Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVTE|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13
Volum0
Vega0
Nilai Masa13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
13.4 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
AVTE Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVTE|20240621|7.50C
Delta0.9303
Imp Vol2.8819
Bidaan9
Gamma0.009
Teoretikal11.2
Permintaan13.4
Theta-0.034
Nilai Intrinsik10.5
Volum0
Vega0.0069
Nilai Masa-10.5
Buka Faedah0
Rho0.0046
Delta / Theta-27.3677
AVTE Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVTE|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.5
Volum0
Vega0
Nilai Masa10.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
18 |
Harga @ Mei 22, 2024 21:11 GMT |
4.5 |
0% |
1.5 |
6.5 |
0 |
20.00 |
4 |
0% |
3.5 |
7.9 |
0 |
AVTE Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolAVTE|20240621|20.00C
Delta0.5702
Imp Vol2.3013
Bidaan1.5
Gamma0.0331
Teoretikal4
Permintaan6.5
Theta-0.0787
Nilai Intrinsik-2
Volum0
Vega0.0203
Nilai Masa6.5
Buka Faedah1
Rho0.0051
Delta / Theta-7.248
AVTE Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolAVTE|20240621|20.00P
Delta-0.4398
Imp Vol2.1934
Bidaan3.5
Gamma0.0349
Teoretikal5.7
Permintaan7.9
Theta-0.0727
Nilai Intrinsik2
Volum0
Vega0.0203
Nilai Masa2
Buka Faedah3
Rho-0.0093
Delta / Theta6.0513
|
3.6 |
0% |
0.5 |
5.5 |
0 |
22.50 |
5.5 |
0% |
5 |
10 |
0 |
AVTE Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolAVTE|20240621|22.50C
Delta0.4824
Imp Vol2.158
Bidaan0.5
Gamma0.0358
Teoretikal3
Permintaan5.5
Theta-0.0748
Nilai Intrinsik-4.5
Volum0
Vega0.0206
Nilai Masa8.1
Buka Faedah1
Rho0.0047
Delta / Theta-6.4471
AVTE Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolAVTE|20240621|22.50P
Delta-0.5136
Imp Vol2.2011
Bidaan5
Gamma0.0352
Teoretikal7.5
Permintaan10
Theta-0.0734
Nilai Intrinsik4.5
Volum0
Vega0.0206
Nilai Masa1
Buka Faedah1
Rho-0.0112
Delta / Theta6.9966
|
2.5 |
0% |
0 |
5 |
0 |
25.00 |
0 |
0% |
7 |
11.9 |
0 |
AVTE Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolAVTE|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7
Volum0
Vega0
Nilai Masa9.5
Buka Faedah3
Rho0
Delta / Theta0
AVTE Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVTE|20240621|25.00P
Delta-0.5783
Imp Vol2.213
Bidaan7
Gamma0.0344
Teoretikal9.45
Permintaan11.9
Theta-0.0721
Nilai Intrinsik7
Volum0
Vega0.0202
Nilai Masa-7
Buka Faedah0
Rho-0.0129
Delta / Theta8.0237
|