0 |
0% |
37.2 |
42 |
0 |
45.00 |
0 |
0% |
0 |
1.25 |
0 |
AER Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240517|45.00C
Delta0.9168
Imp Vol2.6761
Bidaan37.2
Gamma0.0031
Teoretikal42
Permintaan42
Theta-0.2249
Nilai Intrinsik39.48
Volum0
Vega0.0279
Nilai Masa-39.48
Buka Faedah0
Rho0.0165
Delta / Theta-4.076
AER Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-39.48
Volum0
Vega0
Nilai Masa39.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.7 |
39.5 |
0 |
47.50 |
0 |
0% |
0 |
1.5 |
0 |
AER Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240517|47.50C
Delta0.9106
Imp Vol2.4914
Bidaan34.7
Gamma0.0036
Teoretikal39.5
Permintaan39.5
Theta-0.2213
Nilai Intrinsik36.98
Volum0
Vega0.0295
Nilai Masa-36.98
Buka Faedah0
Rho0.0174
Delta / Theta-4.1144
AER Jual 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240517|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-36.98
Volum0
Vega0
Nilai Masa36.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32 |
36.9 |
0 |
50.00 |
0 |
0% |
0 |
1.25 |
0 |
AER Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240517|50.00C
Delta0.9059
Imp Vol2.2837
Bidaan32
Gamma0.004
Teoretikal36.9
Permintaan36.9
Theta-0.2113
Nilai Intrinsik34.48
Volum0
Vega0.0306
Nilai Masa-34.48
Buka Faedah0
Rho0.0185
Delta / Theta-4.2865
AER Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-34.48
Volum0
Vega0
Nilai Masa34.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
84.48 |
Harga @ Apr. 30, 2024 21:07 GMT |
2.5 |
-26.25% |
2.35 |
2.55 |
2,608 |
85.00 |
2.6 |
0% |
2.7 |
2.9 |
1,687 |
AER Beli 85.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: -26.25%
SimbolAER|20240517|85.00C
Delta0.4976
Imp Vol0.3633
Bidaan2.35
Gamma0.0602
Teoretikal2.5
Permintaan2.55
Theta-0.0835
Nilai Intrinsik-0.52
Volum2,608
Vega0.0727
Nilai Masa3.02
Buka Faedah2,599
Rho0.0184
Delta / Theta-5.9594
AER Jual 85.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolAER|20240517|85.00P
Delta-0.506
Imp Vol0.3612
Bidaan2.7
Gamma0.061
Teoretikal2.8
Permintaan2.9
Theta-0.0716
Nilai Intrinsik0.52
Volum1,687
Vega0.0727
Nilai Masa2.08
Buka Faedah463
Rho-0.0177
Delta / Theta7.0622
|
1.4 |
-33.33% |
1.4 |
1.5 |
36 |
87.50 |
3.62 |
0% |
4.1 |
4.4 |
3 |
AER Beli 87.50
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: -33.33%
SimbolAER|20240517|87.50C
Delta0.3452
Imp Vol0.346
Bidaan1.4
Gamma0.0584
Teoretikal1.4
Permintaan1.5
Theta-0.0724
Nilai Intrinsik-3.02
Volum36
Vega0.0672
Nilai Masa4.42
Buka Faedah2,120
Rho0.0129
Delta / Theta-4.7659
AER Jual 87.50
Tamat: Mei 17, 2024
Akhir: 3.62
Prbhn.: 0%
SimbolAER|20240517|87.50P
Delta-0.6585
Imp Vol0.3502
Bidaan4.1
Gamma0.0582
Teoretikal4.25
Permintaan4.4
Theta-0.0621
Nilai Intrinsik3.02
Volum3
Vega0.0667
Nilai Masa0.6
Buka Faedah204
Rho-0.0213
Delta / Theta10.6107
|
0.8 |
-44.83% |
0.65 |
0.85 |
562 |
90.00 |
5.3 |
0% |
4.9 |
7.9 |
0 |
AER Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: -44.83%
SimbolAER|20240517|90.00C
Delta0.2238
Imp Vol0.3527
Bidaan0.65
Gamma0.0465
Teoretikal0.8
Permintaan0.85
Theta-0.0592
Nilai Intrinsik-5.52
Volum562
Vega0.0545
Nilai Masa6.32
Buka Faedah3,650
Rho0.0084
Delta / Theta-3.7806
AER Jual 90.00
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolAER|20240517|90.00P
Delta-0.7515
Imp Vol0.4008
Bidaan4.9
Gamma0.0441
Teoretikal6.4
Permintaan7.9
Theta-0.0605
Nilai Intrinsik5.52
Volum0
Vega0.0575
Nilai Masa-0.22
Buka Faedah75
Rho-0.0232
Delta / Theta12.4156
|