| 0 |
0% |
0.6 |
1.3 |
0 |
0.50 |
0 |
0% |
0 |
0.6 |
0 |
AMTX Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20261120|0.50C
Delta0.918
Imp Vol9.1505
Bidaan0.6
Gamma0.085
Teoretikal0.95
Permintaan1.3
Theta-0.0169
Nilai Intrinsik0.815
Volum0
Vega0.0003
Nilai Masa-0.815
Buka Faedah31
Rho0.0001
Delta / Theta-54.3528
AMTX Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20261120|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.815
Volum0
Vega0
Nilai Masa0.815
Buka Faedah14
Rho0
Delta / Theta0
|
| 0.45 |
0% |
0.1 |
0.8 |
0 |
1.00 |
0.02 |
0% |
0 |
0.05 |
0 |
AMTX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolAMTX|20261120|1.00C
Delta0.7775
Imp Vol3.9179
Bidaan0.1
Gamma0.3908
Teoretikal0.45
Permintaan0.8
Theta-0.0143
Nilai Intrinsik0.315
Volum0
Vega0.0006
Nilai Masa0.135
Buka Faedah111
Rho0.0001
Delta / Theta-54.4862
AMTX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAMTX|20261120|1.00P
Delta-0.1251
Imp Vol1.8284
Bidaan0
Gamma0.5787
Teoretikal0.02
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-0.315
Volum0
Vega0.0004
Nilai Masa0.335
Buka Faedah13
Rho0
Delta / Theta27.408
|
|
1.315 |
Harga @ Nov. 12, 2026 20:13 GMT |
| 0.03 |
-72.73% |
0 |
0.15 |
9 |
1.50 |
0.39 |
200% |
0.15 |
0.25 |
82 |
AMTX Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: -72.73%
SimbolAMTX|20261120|1.50C
Delta0.3608
Imp Vol1.8037
Bidaan0
Gamma1.0664
Teoretikal0.08
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-0.185
Volum9
Vega0.0007
Nilai Masa0.215
Buka Faedah468
Rho0.0001
Delta / Theta-43.6866
AMTX Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0.39
Prbhn.: 200%
SimbolAMTX|20261120|1.50P
Delta-0.8218
Imp Vol0.8983
Bidaan0.15
Gamma1.4988
Teoretikal0.2
Permintaan0.25
Theta-0.0027
Nilai Intrinsik0.185
Volum82
Vega0.0005
Nilai Masa0.205
Buka Faedah376
Rho-0.0002
Delta / Theta299.2709
|
| 0.03 |
0% |
0 |
0.05 |
7 |
2.00 |
0.68 |
47.83% |
0.65 |
0.75 |
4 |
AMTX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAMTX|20261120|2.00C
Delta0.1323
Imp Vol2.2095
Bidaan0
Gamma0.4976
Teoretikal0.02
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-0.685
Volum7
Vega0.0004
Nilai Masa0.715
Buka Faedah247
Rho0
Delta / Theta-22.9175
AMTX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.68
Prbhn.: 47.83%
SimbolAMTX|20261120|2.00P
Delta-0.9011
Imp Vol1.9789
Bidaan0.65
Gamma0.4545
Teoretikal0.7
Permintaan0.75
Theta-0.0041
Nilai Intrinsik0.685
Volum4
Vega0.0003
Nilai Masa-0.005
Buka Faedah492
Rho-0.0003
Delta / Theta222.3331
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
1.1 |
11.11% |
0.95 |
1.4 |
1 |
AMTX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20261120|2.50C
Delta0.1071
Imp Vol2.9649
Bidaan0
Gamma0.3194
Teoretikal0.02
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-1.185
Volum0
Vega0.0004
Nilai Masa1.185
Buka Faedah6,623
Rho0
Delta / Theta-16.0639
AMTX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 11.11%
SimbolAMTX|20261120|2.50P
Delta-0.9621
Imp Vol2.2546
Bidaan0.95
Gamma0.1907
Teoretikal1.19
Permintaan1.4
Theta-0.0021
Nilai Intrinsik1.185
Volum1
Vega0.0002
Nilai Masa-0.085
Buka Faedah4
Rho-0.0003
Delta / Theta453.3902
|