| 0 |
0% |
0.95 |
1.7 |
0 |
0.50 |
0.04 |
0% |
0 |
0.05 |
1 |
AMTX Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20261016|0.50C
Delta0.9657
Imp Vol4.5293
Bidaan0.95
Gamma0.0448
Teoretikal1.33
Permintaan1.7
Theta-0.0041
Nilai Intrinsik1.28
Volum0
Vega0.0003
Nilai Masa-1.28
Buka Faedah12
Rho0.0002
Delta / Theta-236.9217
AMTX Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolAMTX|20261016|0.50P
Delta-0.029
Imp Vol4.1862
Bidaan0
Gamma0.0422
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-1.28
Volum1
Vega0.0002
Nilai Masa1.32
Buka Faedah11
Rho0
Delta / Theta8.9633
|
| 0 |
0% |
0.45 |
1.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AMTX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20261016|1.00C
Delta0.9283
Imp Vol2.2764
Bidaan0.45
Gamma0.1602
Teoretikal0.83
Permintaan1.2
Theta-0.0037
Nilai Intrinsik0.78
Volum0
Vega0.0005
Nilai Masa-0.78
Buka Faedah126
Rho0.0004
Delta / Theta-248.6194
AMTX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20261016|1.00P
Delta-0.0611
Imp Vol2.1043
Bidaan0
Gamma0.1533
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-0.78
Volum0
Vega0.0005
Nilai Masa0.78
Buka Faedah2
Rho-0.0001
Delta / Theta20.6096
|
| 0.35 |
0% |
0.05 |
0.75 |
0 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
AMTX Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolAMTX|20261016|1.50C
Delta0.7551
Imp Vol1.6439
Bidaan0.05
Gamma0.5102
Teoretikal0.4
Permintaan0.75
Theta-0.0062
Nilai Intrinsik0.28
Volum0
Vega0.0012
Nilai Masa0.07
Buka Faedah49
Rho0.0004
Delta / Theta-122.7425
AMTX Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20261016|1.50P
Delta-0.2406
Imp Vol1.5796
Bidaan0
Gamma0.5262
Teoretikal0.1
Permintaan0.2
Theta-0.0057
Nilai Intrinsik-0.28
Volum0
Vega0.0012
Nilai Masa0.28
Buka Faedah45
Rho-0.0002
Delta / Theta42.1533
|
|
1.78 |
Harga @ Sep. 30, 2026 20:13 GMT |
| 0.11 |
-35.29% |
0.05 |
0.15 |
1 |
2.00 |
0.27 |
0% |
0.25 |
0.35 |
110 |
AMTX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.11
Prbhn.: -35.29%
SimbolAMTX|20261016|2.00C
Delta0.3742
Imp Vol1.1757
Bidaan0.05
Gamma0.8602
Teoretikal0.1
Permintaan0.15
Theta-0.0053
Nilai Intrinsik-0.22
Volum1
Vega0.0014
Nilai Masa0.33
Buka Faedah307
Rho0.0003
Delta / Theta-70.8983
AMTX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolAMTX|20261016|2.00P
Delta-0.6362
Imp Vol1.1262
Bidaan0.25
Gamma0.8921
Teoretikal0.3
Permintaan0.35
Theta-0.0048
Nilai Intrinsik0.22
Volum110
Vega0.0014
Nilai Masa0.05
Buka Faedah687
Rho-0.0005
Delta / Theta131.8473
|
| 0.05 |
66.67% |
0 |
0.05 |
2 |
2.50 |
0.77 |
0% |
0.6 |
0.95 |
10 |
AMTX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolAMTX|20261016|2.50C
Delta0.1222
Imp Vol1.2282
Bidaan0
Gamma0.4401
Teoretikal0.02
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-0.72
Volum2
Vega0.0008
Nilai Masa0.77
Buka Faedah6,146
Rho0.0001
Delta / Theta-41.6337
AMTX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolAMTX|20261016|2.50P
Delta-0.7797
Imp Vol1.6834
Bidaan0.6
Gamma0.4718
Teoretikal0.78
Permintaan0.95
Theta-0.0057
Nilai Intrinsik0.72
Volum10
Vega0.0011
Nilai Masa0.05
Buka Faedah716
Rho-0.0007
Delta / Theta137.6101
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
2.7 |
3.7 |
0 |
AMTX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20261016|5.00C
Delta0.1119
Imp Vol3.1648
Bidaan0
Gamma0.1605
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-3.22
Volum0
Vega0.0007
Nilai Masa3.22
Buka Faedah2,752
Rho0.0001
Delta / Theta-15.8251
AMTX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20261016|5.00P
Delta-0.9585
Imp Vol2.5006
Bidaan2.7
Gamma0.0971
Teoretikal3.22
Permintaan3.7
Theta-0.0024
Nilai Intrinsik3.22
Volum0
Vega0.0003
Nilai Masa-3.22
Buka Faedah2
Rho-0.0009
Delta / Theta407.8736
|