| 0 |
0% |
0.95 |
1.7 |
0 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
AMTX Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20260918|0.50C
Delta0.9908
Imp Vol4.085
Bidaan0.95
Gamma0.0209
Teoretikal1.35
Permintaan1.7
Theta-0.0017
Nilai Intrinsik1.33
Volum0
Vega0.0001
Nilai Masa-1.33
Buka Faedah7
Rho0.0001
Delta / Theta-590.8163
AMTX Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAMTX|20260918|0.50P
Delta-0.0278
Imp Vol5.6627
Bidaan0
Gamma0.0389
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-1.33
Volum0
Vega0.0002
Nilai Masa1.36
Buka Faedah1
Rho0
Delta / Theta4.7807
|
| 0 |
0% |
0.5 |
1.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AMTX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20260918|1.00C
Delta0.9825
Imp Vol2.0031
Bidaan0.5
Gamma0.0746
Teoretikal0.85
Permintaan1.2
Theta-0.0015
Nilai Intrinsik0.83
Volum0
Vega0.0001
Nilai Masa-0.83
Buka Faedah22
Rho0.0002
Delta / Theta-658.0395
AMTX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20260918|1.00P
Delta-0.0577
Imp Vol2.8997
Bidaan0
Gamma0.1374
Teoretikal0.02
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-0.83
Volum0
Vega0.0003
Nilai Masa0.83
Buka Faedah1
Rho0
Delta / Theta10.7242
|
| 0 |
0% |
0.05 |
0.75 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
AMTX Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20260918|1.50C
Delta0.8211
Imp Vol1.6812
Bidaan0.05
Gamma0.5367
Teoretikal0.4
Permintaan0.75
Theta-0.0072
Nilai Intrinsik0.33
Volum0
Vega0.0008
Nilai Masa-0.33
Buka Faedah5
Rho0.0003
Delta / Theta-114.3152
AMTX Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20260918|1.50P
Delta-0.1738
Imp Vol1.632
Bidaan0
Gamma0.543
Teoretikal0.05
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-0.33
Volum0
Vega0.0007
Nilai Masa0.33
Buka Faedah0
Rho-0.0001
Delta / Theta25.9104
|
|
1.83 |
Harga @ Sep. 09, 2026 20:14 GMT |
| 0 |
0% |
0.05 |
0.15 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
AMTX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20260918|2.00C
Delta0.3972
Imp Vol1.3778
Bidaan0.05
Gamma0.9662
Teoretikal0.1
Permintaan0.15
Theta-0.0086
Nilai Intrinsik-0.17
Volum0
Vega0.0011
Nilai Masa0.17
Buka Faedah35
Rho0.0002
Delta / Theta-46.1109
AMTX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20260918|2.00P
Delta-0.5068
Imp Vol2.4407
Bidaan0
Gamma0.5645
Teoretikal0.37
Permintaan0.75
Theta-0.0156
Nilai Intrinsik0.17
Volum0
Vega0.0012
Nilai Masa-0.17
Buka Faedah21
Rho-0.0003
Delta / Theta32.5798
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.3 |
1.05 |
0 |
AMTX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20260918|2.50C
Delta0.1258
Imp Vol1.5236
Bidaan0
Gamma0.4683
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-0.67
Volum0
Vega0.0006
Nilai Masa0.67
Buka Faedah154
Rho0.0001
Delta / Theta-24.7056
AMTX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20260918|2.50P
Delta-0.8863
Imp Vol1.4663
Bidaan0.3
Gamma0.4562
Teoretikal0.68
Permintaan1.05
Theta-0.0044
Nilai Intrinsik0.67
Volum0
Vega0.0006
Nilai Masa-0.67
Buka Faedah16
Rho-0.0004
Delta / Theta202.2047
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.6 |
3.8 |
0 |
AMTX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20260918|5.00C
Delta0.4101
Imp Vol7.6576
Bidaan0
Gamma0.1752
Teoretikal0.38
Permintaan0.75
Theta-0.048
Nilai Intrinsik-3.17
Volum0
Vega0.0011
Nilai Masa3.17
Buka Faedah1
Rho0.0001
Delta / Theta-8.5526
AMTX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20260918|5.00P
Delta-0.893
Imp Vol4.073
Bidaan2.6
Gamma0.1571
Teoretikal3.2
Permintaan3.8
Theta-0.0118
Nilai Intrinsik3.17
Volum0
Vega0.0005
Nilai Masa-3.17
Buka Faedah3
Rho-0.0008
Delta / Theta75.8612
|