0 |
0% |
3.3 |
4.7 |
0 |
0.50 |
0 |
0% |
0 |
0.7 |
0 |
AMTX Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20240517|0.50C
Delta0.9826
Imp Vol10.273
Bidaan3.3
Gamma0.0055
Teoretikal4
Permintaan4.7
Theta-0.0153
Nilai Intrinsik3.89
Volum0
Vega0.0003
Nilai Masa-3.89
Buka Faedah0
Rho0.0001
Delta / Theta-64.0304
AMTX Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-3.89
Volum0
Vega0
Nilai Masa3.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
3.1 |
0 |
1.50 |
0 |
0% |
0 |
0.7 |
0 |
AMTX Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20240517|1.50C
Delta0.9382
Imp Vol6.1722
Bidaan2.55
Gamma0.0259
Teoretikal3.1
Permintaan3.1
Theta-0.0262
Nilai Intrinsik2.89
Volum0
Vega0.0009
Nilai Masa-2.89
Buka Faedah0
Rho0.0003
Delta / Theta-35.7711
AMTX Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.89
Volum0
Vega0
Nilai Masa2.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.25 |
2.55 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
AMTX Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20240517|2.00C
Delta0.9893
Imp Vol2.147
Bidaan2.25
Gamma0.0173
Teoretikal2.4
Permintaan2.55
Theta-0.0024
Nilai Intrinsik2.39
Volum0
Vega0.0002
Nilai Masa-2.39
Buka Faedah0
Rho0.0006
Delta / Theta-413.5744
AMTX Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.39 |
Harga @ Mei 06, 2024 21:00 GMT |
0.4 |
60% |
0.3 |
0.5 |
56 |
4.50 |
0.4 |
0% |
0.3 |
0.65 |
101 |
AMTX Beli 4.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 60%
SimbolAMTX|20240517|4.50C
Delta0.5144
Imp Vol1.4655
Bidaan0.3
Gamma0.357
Teoretikal0.4
Permintaan0.5
Theta-0.0205
Nilai Intrinsik-0.11
Volum56
Vega0.003
Nilai Masa0.51
Buka Faedah390
Rho0.0006
Delta / Theta-25.0827
AMTX Jual 4.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolAMTX|20240517|4.50P
Delta-0.5091
Imp Vol1.1255
Bidaan0.3
Gamma0.4658
Teoretikal0.4
Permintaan0.65
Theta-0.0152
Nilai Intrinsik0.11
Volum101
Vega0.003
Nilai Masa0.29
Buka Faedah68
Rho-0.0007
Delta / Theta33.4538
|
0.25 |
150% |
0.25 |
0.3 |
18 |
5.00 |
0.75 |
0% |
0.65 |
1.05 |
13 |
AMTX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 150%
SimbolAMTX|20240517|5.00C
Delta0.3622
Imp Vol1.5262
Bidaan0.25
Gamma0.3224
Teoretikal0.25
Permintaan0.3
Theta-0.02
Nilai Intrinsik-0.61
Volum18
Vega0.0029
Nilai Masa0.86
Buka Faedah3,509
Rho0.0004
Delta / Theta-18.0952
AMTX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolAMTX|20240517|5.00P
Delta-0.7077
Imp Vol1.1521
Bidaan0.65
Gamma0.3929
Teoretikal0.75
Permintaan1.05
Theta-0.0133
Nilai Intrinsik0.61
Volum13
Vega0.0026
Nilai Masa0.14
Buka Faedah103
Rho-0.0009
Delta / Theta53.3715
|
0.15 |
0% |
0 |
0.3 |
39 |
5.50 |
1.7 |
0% |
1.05 |
1.4 |
0 |
AMTX Beli 5.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAMTX|20240517|5.50C
Delta0.2434
Imp Vol1.5529
Bidaan0
Gamma0.2647
Teoretikal0.15
Permintaan0.3
Theta-0.017
Nilai Intrinsik-1.11
Volum39
Vega0.0024
Nilai Masa1.26
Buka Faedah773
Rho0.0003
Delta / Theta-14.3293
AMTX Jual 5.50
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolAMTX|20240517|5.50P
Delta-0.7825
Imp Vol1.4332
Bidaan1.05
Gamma0.2707
Teoretikal1.23
Permintaan1.4
Theta-0.0141
Nilai Intrinsik1.11
Volum0
Vega0.0022
Nilai Masa0.59
Buka Faedah46
Rho-0.001
Delta / Theta55.557
|