| 0.7 |
0% |
0.4 |
1.1 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
AMTX Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolAMTX|20261120|0.50C
Delta0.976
Imp Vol2.081
Bidaan0.4
Gamma0.0742
Teoretikal0.83
Permintaan1.1
Theta-0.0008
Nilai Intrinsik0.8
Volum0
Vega0.0002
Nilai Masa-0.1
Buka Faedah28
Rho0.0004
Delta / Theta-1,196.098
AMTX Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20261120|0.50P
Delta-0.0457
Imp Vol2.6655
Bidaan0
Gamma0.0985
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-0.8
Volum0
Vega0.0004
Nilai Masa0.8
Buka Faedah14
Rho-0.0001
Delta / Theta27.509
|
| 0 |
0% |
0.05 |
0.75 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
AMTX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20261120|1.00C
Delta0.8059
Imp Vol1.5692
Bidaan0.05
Gamma0.4792
Teoretikal0.4
Permintaan0.75
Theta-0.0029
Nilai Intrinsik0.3
Volum0
Vega0.001
Nilai Masa-0.3
Buka Faedah3
Rho0.0005
Delta / Theta-279.1635
AMTX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20261120|1.00P
Delta-0.2177
Imp Vol2.0268
Bidaan0
Gamma0.3975
Teoretikal0.13
Permintaan0.25
Theta-0.0039
Nilai Intrinsik-0.3
Volum0
Vega0.0011
Nilai Masa0.3
Buka Faedah3
Rho-0.0003
Delta / Theta56.4702
|
|
1.3 |
Harga @ Okt. 23, 2026 20:13 GMT |
| 0.15 |
0% |
0.05 |
0.2 |
255 |
1.50 |
0 |
0% |
0.05 |
0.8 |
0 |
AMTX Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAMTX|20261120|1.50C
Delta0.4336
Imp Vol1.2988
Bidaan0.05
Gamma0.8286
Teoretikal0.13
Permintaan0.2
Theta-0.0034
Nilai Intrinsik-0.2
Volum255
Vega0.0014
Nilai Masa0.35
Buka Faedah34
Rho0.0003
Delta / Theta-128.162
AMTX Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20261120|1.50P
Delta-0.4654
Imp Vol2.1516
Bidaan0.05
Gamma0.5061
Teoretikal0.43
Permintaan0.8
Theta-0.0055
Nilai Intrinsik0.2
Volum0
Vega0.0015
Nilai Masa-0.2
Buka Faedah130
Rho-0.0007
Delta / Theta84.7887
|
| 0.05 |
0% |
0 |
0.05 |
1 |
2.00 |
0.75 |
0% |
0.65 |
0.8 |
1,700 |
AMTX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMTX|20261120|2.00C
Delta0.1329
Imp Vol1.1685
Bidaan0
Gamma0.5026
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-0.7
Volum1
Vega0.0008
Nilai Masa0.75
Buka Faedah36
Rho0.0001
Delta / Theta-80.3295
AMTX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolAMTX|20261120|2.00P
Delta-0.8013
Imp Vol1.4374
Bidaan0.65
Gamma0.5353
Teoretikal0.73
Permintaan0.8
Theta-0.0025
Nilai Intrinsik0.7
Volum1,700
Vega0.001
Nilai Masa0.05
Buka Faedah144
Rho-0.001
Delta / Theta323.0879
|
| 0.01 |
0% |
0 |
0.1 |
0 |
2.50 |
0 |
0% |
0.95 |
1.65 |
0 |
AMTX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMTX|20261120|2.50C
Delta0.1692
Imp Vol1.8841
Bidaan0
Gamma0.3662
Teoretikal0.05
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-1.2
Volum0
Vega0.0009
Nilai Masa1.21
Buka Faedah6,784
Rho0.0001
Delta / Theta-54.1967
AMTX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20261120|2.50P
Delta-0.7066
Imp Vol2.566
Bidaan0.95
Gamma0.3686
Teoretikal1.3
Permintaan1.65
Theta-0.0056
Nilai Intrinsik1.2
Volum0
Vega0.0013
Nilai Masa-1.2
Buka Faedah1
Rho-0.0013
Delta / Theta126.4795
|