| 1.47 |
0% |
1.4 |
1.5 |
2 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
AMTX Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolAMTX|20260821|0.50C
Delta0.9705
Imp Vol10.5083
Bidaan1.4
Gamma0.0367
Teoretikal1.45
Permintaan1.5
Theta-0.0205
Nilai Intrinsik1.36
Volum2
Vega0.0001
Nilai Masa0.11
Buka Faedah10
Rho0
Delta / Theta-47.3982
AMTX Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20260821|0.50P
Delta-0.0263
Imp Vol9.9922
Bidaan0
Gamma0.0351
Teoretikal0.03
Permintaan0.05
Theta-0.0177
Nilai Intrinsik-1.36
Volum0
Vega0.0001
Nilai Masa1.36
Buka Faedah1
Rho0
Delta / Theta1.4889
|
| 0.95 |
0% |
0.75 |
1.05 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AMTX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolAMTX|20260821|1.00C
Delta0.9399
Imp Vol5.5161
Bidaan0.75
Gamma0.1242
Teoretikal0.95
Permintaan1.05
Theta-0.0192
Nilai Intrinsik0.86
Volum2
Vega0.0002
Nilai Masa0.09
Buka Faedah3
Rho0.0001
Delta / Theta-49.0648
AMTX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20260821|1.00P
Delta-0.0535
Imp Vol5.2338
Bidaan0
Gamma0.1195
Teoretikal0.03
Permintaan0.05
Theta-0.0165
Nilai Intrinsik-0.86
Volum0
Vega0.0002
Nilai Masa0.86
Buka Faedah0
Rho0
Delta / Theta3.2411
|
| 0.45 |
0% |
0.35 |
0.5 |
2 |
1.50 |
0 |
0% |
0 |
0.15 |
0 |
AMTX Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolAMTX|20260821|1.50C
Delta0.9565
Imp Vol1.6634
Bidaan0.35
Gamma0.3187
Teoretikal0.43
Permintaan0.5
Theta-0.0046
Nilai Intrinsik0.36
Volum2
Vega0.0002
Nilai Masa0.09
Buka Faedah35
Rho0.0001
Delta / Theta-208.3394
AMTX Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20260821|1.50P
Delta-0.1824
Imp Vol3.6798
Bidaan0
Gamma0.4133
Teoretikal0.08
Permintaan0.15
Theta-0.0282
Nilai Intrinsik-0.36
Volum0
Vega0.0005
Nilai Masa0.36
Buka Faedah189
Rho0
Delta / Theta6.4694
|
|
1.86 |
Harga @ Ogos 18, 2026 20:13 GMT |
| 0.05 |
0% |
0.05 |
0.1 |
50 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
AMTX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMTX|20260821|2.00C
Delta0.4134
Imp Vol1.5615
Bidaan0.05
Gamma1.4339
Teoretikal0.08
Permintaan0.1
Theta-0.0177
Nilai Intrinsik-0.14
Volum50
Vega0.0007
Nilai Masa0.19
Buka Faedah774
Rho0.0001
Delta / Theta-23.345
AMTX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20260821|2.00P
Delta-0.5085
Imp Vol2.935
Bidaan0
Gamma0.7814
Teoretikal0.25
Permintaan0.5
Theta-0.0338
Nilai Intrinsik0.14
Volum0
Vega0.0007
Nilai Masa-0.14
Buka Faedah410
Rho-0.0001
Delta / Theta15.0272
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0.75 |
2.74% |
0.5 |
0.9 |
277 |
AMTX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20260821|2.50C
Delta0.1317
Imp Vol2.3765
Bidaan0
Gamma0.5162
Teoretikal0.03
Permintaan0.05
Theta-0.0147
Nilai Intrinsik-0.64
Volum0
Vega0.0004
Nilai Masa0.64
Buka Faedah519
Rho0
Delta / Theta-8.9397
AMTX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 2.74%
SimbolAMTX|20260821|2.50P
Delta-0.6921
Imp Vol4.2089
Bidaan0.5
Gamma0.4805
Teoretikal0.7
Permintaan0.9
Theta-0.0428
Nilai Intrinsik0.64
Volum277
Vega0.0006
Nilai Masa0.11
Buka Faedah479
Rho-0.0001
Delta / Theta16.1862
|
| 0 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
2.6 |
3.8 |
0 |
AMTX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20260821|5.00C
Delta0.2047
Imp Vol8.6705
Bidaan0
Gamma0.1882
Teoretikal0.13
Permintaan0.25
Theta-0.0714
Nilai Intrinsik-3.14
Volum0
Vega0.0005
Nilai Masa3.14
Buka Faedah20
Rho0
Delta / Theta-2.8671
AMTX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20260821|5.00P
Delta-0.8006
Imp Vol8.5736
Bidaan2.6
Gamma0.1875
Teoretikal3.2
Permintaan3.8
Theta-0.0691
Nilai Intrinsik3.14
Volum0
Vega0.0005
Nilai Masa-3.14
Buka Faedah8
Rho-0.0003
Delta / Theta11.58
|