| 0 |
0% |
11.7 |
14.4 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
ALMU Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260220|2.50C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik13.11
Volum0
Vega0
Nilai Masa-13.11
Buka Faedah0
Rho0
Delta / Theta0
ALMU Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.11
Volum0
Vega0
Nilai Masa13.11
Buka Faedah0
Rho0
Delta / Theta0
|
| 10.76 |
0% |
9.7 |
11.2 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
ALMU Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 10.76
Prbhn.: 0%
SimbolALMU|20260220|5.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10.61
Volum0
Vega0
Nilai Masa0.15
Buka Faedah2
Rho0
Delta / Theta0
ALMU Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260220|5.00P
Delta-0.0597
Imp Vol13.4804
Bidaan0
Gamma0.004
Teoretikal2.15
Permintaan2.15
Theta-0.2531
Nilai Intrinsik-10.61
Volum0
Vega0.0026
Nilai Masa10.61
Buka Faedah0
Rho-0.0005
Delta / Theta0.2359
|
| 9.1 |
0% |
7.3 |
8.7 |
0 |
7.50 |
0.05 |
0% |
0 |
0.1 |
0 |
ALMU Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolALMU|20260220|7.50C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik8.11
Volum0
Vega0
Nilai Masa0.99
Buka Faedah84
Rho0
Delta / Theta0
ALMU Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolALMU|20260220|7.50P
Delta-0.0297
Imp Vol3.3081
Bidaan0
Gamma0.0092
Teoretikal0.1
Permintaan0.1
Theta-0.0353
Nilai Intrinsik-8.11
Volum0
Vega0.0015
Nilai Masa8.16
Buka Faedah128
Rho-0.0001
Delta / Theta0.8411
|
|
15.61 |
Harga @ Feb. 13, 2026 16:08 GMT |
| 0.45 |
-10% |
0.35 |
0.65 |
78 |
17.50 |
2.7 |
0% |
1.85 |
3.1 |
0 |
ALMU Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolALMU|20260220|17.50C
Delta0.309
Imp Vol1.1081
Bidaan0.35
Gamma0.1434
Teoretikal0.45
Permintaan0.65
Theta-0.0623
Nilai Intrinsik-1.89
Volum78
Vega0.0078
Nilai Masa2.34
Buka Faedah1,023
Rho0.0009
Delta / Theta-4.9622
ALMU Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolALMU|20260220|17.50P
Delta-0.5946
Imp Vol1.7665
Bidaan1.85
Gamma0.0991
Teoretikal2.48
Permintaan3.1
Theta-0.1074
Nilai Intrinsik1.89
Volum0
Vega0.0086
Nilai Masa0.81
Buka Faedah463
Rho-0.002
Delta / Theta5.5353
|
| 0.15 |
0% |
0 |
0.75 |
0 |
20.00 |
4.45 |
0% |
4 |
5.3 |
0 |
ALMU Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolALMU|20260220|20.00C
Delta0.2846
Imp Vol2.2168
Bidaan0
Gamma0.069
Teoretikal0.75
Permintaan0.75
Theta-0.1195
Nilai Intrinsik-4.39
Volum0
Vega0.0075
Nilai Masa4.54
Buka Faedah372
Rho0.0007
Delta / Theta-2.382
ALMU Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolALMU|20260220|20.00P
Delta-0.7303
Imp Vol2.1117
Bidaan4
Gamma0.0707
Teoretikal4.65
Permintaan5.3
Theta-0.1092
Nilai Intrinsik4.39
Volum0
Vega0.0073
Nilai Masa0.06
Buka Faedah76
Rho-0.0025
Delta / Theta6.6882
|
| 0.1 |
0% |
0.05 |
0.75 |
0 |
22.50 |
6.23 |
0% |
6.2 |
8 |
0 |
ALMU Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolALMU|20260220|22.50C
Delta0.1724
Imp Vol2.2314
Bidaan0.05
Gamma0.0516
Teoretikal0.4
Permintaan0.75
Theta-0.0905
Nilai Intrinsik-6.89
Volum0
Vega0.0057
Nilai Masa6.99
Buka Faedah1,184
Rho0.0005
Delta / Theta-1.9059
ALMU Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 6.23
Prbhn.: 0%
SimbolALMU|20260220|22.50P
Delta-0.7786
Imp Vol2.5937
Bidaan6.2
Gamma0.0518
Teoretikal7.1
Permintaan8
Theta-0.1205
Nilai Intrinsik6.89
Volum0
Vega0.0066
Nilai Masa-0.66
Buka Faedah25
Rho-0.0029
Delta / Theta6.4595
|