| 0 |
0% |
8.8 |
12 |
0 |
2.50 |
0.15 |
0% |
0 |
0.2 |
1 |
ALMU Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260417|2.50C
Delta0.9793
Imp Vol4.4459
Bidaan8.8
Gamma0.0036
Teoretikal10.4
Permintaan12
Theta-0.016
Nilai Intrinsik10.31
Volum0
Vega0.0016
Nilai Masa-10.31
Buka Faedah0
Rho0.0012
Delta / Theta-61.3391
ALMU Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolALMU|20260417|2.50P
Delta-0.0197
Imp Vol4.3503
Bidaan0
Gamma0.0035
Teoretikal0.15
Permintaan0.2
Theta-0.0147
Nilai Intrinsik-10.31
Volum1
Vega0.0015
Nilai Masa10.46
Buka Faedah0
Rho-0.0002
Delta / Theta1.3367
|
| 0 |
0% |
6.3 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ALMU Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260417|5.00C
Delta0.9624
Imp Vol2.6167
Bidaan6.3
Gamma0.01
Teoretikal7.9
Permintaan9.5
Theta-0.0157
Nilai Intrinsik7.81
Volum0
Vega0.0026
Nilai Masa-7.81
Buka Faedah0
Rho0.0026
Delta / Theta-61.4528
ALMU Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260417|5.00P
Delta-0.0773
Imp Vol4.201
Bidaan0
Gamma0.011
Teoretikal0.75
Permintaan0.75
Theta-0.0431
Nilai Intrinsik-7.81
Volum0
Vega0.0045
Nilai Masa7.81
Buka Faedah0
Rho-0.0009
Delta / Theta1.7946
|
| 5 |
0% |
4.6 |
5.6 |
2 |
7.50 |
0.02 |
0% |
0 |
0.75 |
0 |
ALMU Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 5
Prbhn.: 0%
SimbolALMU|20260417|7.50C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.31
Volum2
Vega0
Nilai Masa-0.31
Buka Faedah0
Rho0
Delta / Theta0
ALMU Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolALMU|20260417|7.50P
Delta-0.1286
Imp Vol2.6976
Bidaan0
Gamma0.0249
Teoretikal0.75
Permintaan0.75
Theta-0.04
Nilai Intrinsik-5.31
Volum0
Vega0.0066
Nilai Masa5.33
Buka Faedah39
Rho-0.0013
Delta / Theta3.2137
|
|
12.81 |
Harga @ Mac 26, 2026 20:08 GMT |
| 0.58 |
-22.67% |
0.35 |
0.75 |
16 |
15.00 |
3.04 |
28.27% |
2.6 |
3.4 |
2 |
ALMU Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.58
Prbhn.: -22.67%
SimbolALMU|20260417|15.00C
Delta0.3109
Imp Vol1.0585
Bidaan0.35
Gamma0.1068
Teoretikal0.58
Permintaan0.75
Theta-0.0269
Nilai Intrinsik-2.19
Volum16
Vega0.011
Nilai Masa2.77
Buka Faedah111
Rho0.002
Delta / Theta-11.5614
ALMU Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 3.04
Prbhn.: 28.27%
SimbolALMU|20260417|15.00P
Delta-0.6468
Imp Vol1.2509
Bidaan2.6
Gamma0.0954
Teoretikal3.04
Permintaan3.4
Theta-0.0321
Nilai Intrinsik2.19
Volum2
Vega0.0116
Nilai Masa0.85
Buka Faedah57
Rho-0.0055
Delta / Theta20.1521
|
| 0.3 |
-14.29% |
0.1 |
0.3 |
1 |
17.50 |
4.99 |
0% |
4.6 |
5.7 |
0 |
ALMU Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolALMU|20260417|17.50C
Delta0.1721
Imp Vol1.1804
Bidaan0.1
Gamma0.0691
Teoretikal0.3
Permintaan0.3
Theta-0.0216
Nilai Intrinsik-4.69
Volum1
Vega0.008
Nilai Masa4.99
Buka Faedah544
Rho0.0011
Delta / Theta-7.9781
ALMU Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 4.99
Prbhn.: 0%
SimbolALMU|20260417|17.50P
Delta-0.7963
Imp Vol1.3109
Bidaan4.6
Gamma0.0696
Teoretikal5.15
Permintaan5.7
Theta-0.0252
Nilai Intrinsik4.69
Volum0
Vega0.0088
Nilai Masa0.3
Buka Faedah30
Rho-0.0066
Delta / Theta31.5586
|
| 0.11 |
-56% |
0.1 |
0.2 |
12 |
20.00 |
7.18 |
0% |
6.8 |
8.2 |
0 |
ALMU Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.11
Prbhn.: -56%
SimbolALMU|20260417|20.00C
Delta0.0754
Imp Vol1.1596
Bidaan0.1
Gamma0.0392
Teoretikal0.11
Permintaan0.2
Theta-0.0118
Nilai Intrinsik-7.19
Volum12
Vega0.0044
Nilai Masa7.3
Buka Faedah133
Rho0.0005
Delta / Theta-6.3937
ALMU Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 7.18
Prbhn.: 0%
SimbolALMU|20260417|20.00P
Delta-0.8686
Imp Vol1.4283
Bidaan6.8
Gamma0.0483
Teoretikal7.5
Permintaan8.2
Theta-0.0204
Nilai Intrinsik7.19
Volum0
Vega0.0066
Nilai Masa-0.01
Buka Faedah132
Rho-0.0071
Delta / Theta42.6062
|