| 0 |
0% |
4.8 |
6.5 |
0 |
12.50 |
0.15 |
0% |
0.05 |
0.4 |
1 |
ALMU Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260717|12.50C
Delta0.8722
Imp Vol2.1894
Bidaan4.8
Gamma0.0327
Teoretikal5.65
Permintaan6.5
Theta-0.0678
Nilai Intrinsik4.99
Volum0
Vega0.0061
Nilai Masa-4.99
Buka Faedah0
Rho0.0027
Delta / Theta-12.8556
ALMU Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolALMU|20260717|12.50P
Delta-0.0887
Imp Vol1.6824
Bidaan0.05
Gamma0.033
Teoretikal0.23
Permintaan0.4
Theta-0.039
Nilai Intrinsik-4.99
Volum1
Vega0.0047
Nilai Masa5.14
Buka Faedah96
Rho-0.0004
Delta / Theta2.2767
|
| 0 |
0% |
2.7 |
4.5 |
0 |
15.00 |
0.56 |
51.35% |
0.4 |
0.7 |
4 |
ALMU Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260717|15.00C
Delta0.7542
Imp Vol1.8544
Bidaan2.7
Gamma0.0581
Teoretikal3.6
Permintaan4.5
Theta-0.0863
Nilai Intrinsik2.49
Volum0
Vega0.0092
Nilai Masa-2.49
Buka Faedah2
Rho0.0027
Delta / Theta-8.7399
ALMU Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.56
Prbhn.: 51.35%
SimbolALMU|20260717|15.00P
Delta-0.2081
Imp Vol1.424
Bidaan0.4
Gamma0.0689
Teoretikal0.55
Permintaan0.7
Theta-0.0593
Nilai Intrinsik-2.49
Volum4
Vega0.0084
Nilai Masa3.05
Buka Faedah167
Rho-0.001
Delta / Theta3.5115
|
|
17.49 |
Harga @ Jul. 07, 2026 20:08 GMT |
| 1.8 |
-34.55% |
1.4 |
2.15 |
11 |
17.50 |
1.63 |
36.97% |
1.45 |
1.9 |
48 |
ALMU Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: -34.55%
SimbolALMU|20260717|17.50C
Delta0.5641
Imp Vol1.4581
Bidaan1.4
Gamma0.0924
Teoretikal1.77
Permintaan2.15
Theta-0.0847
Nilai Intrinsik-0.01
Volum11
Vega0.0115
Nilai Masa1.81
Buka Faedah29
Rho0.0022
Delta / Theta-6.6593
ALMU Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 1.63
Prbhn.: 36.97%
SimbolALMU|20260717|17.50P
Delta-0.4517
Imp Vol1.4564
Bidaan1.45
Gamma0.094
Teoretikal1.67
Permintaan1.9
Theta-0.0826
Nilai Intrinsik0.01
Volum48
Vega0.0115
Nilai Masa1.62
Buka Faedah553
Rho-0.0023
Delta / Theta5.4651
|
| 0.89 |
-49.43% |
0.8 |
1.25 |
12 |
20.00 |
3.14 |
20.77% |
2.8 |
3.5 |
12 |
ALMU Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.89
Prbhn.: -49.43%
SimbolALMU|20260717|20.00C
Delta0.3682
Imp Vol1.5949
Bidaan0.8
Gamma0.0809
Teoretikal1.03
Permintaan1.25
Theta-0.0884
Nilai Intrinsik-2.51
Volum12
Vega0.011
Nilai Masa3.4
Buka Faedah189
Rho0.0015
Delta / Theta-4.1654
ALMU Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 3.14
Prbhn.: 20.77%
SimbolALMU|20260717|20.00P
Delta-0.6612
Imp Vol1.4086
Bidaan2.8
Gamma0.089
Teoretikal3.15
Permintaan3.5
Theta-0.0741
Nilai Intrinsik2.51
Volum12
Vega0.0107
Nilai Masa0.63
Buka Faedah293
Rho-0.0034
Delta / Theta8.9259
|
| 0.52 |
-35% |
0.4 |
0.75 |
19 |
22.50 |
5.89 |
40.24% |
4.8 |
5.8 |
2 |
ALMU Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.52
Prbhn.: -35%
SimbolALMU|20260717|22.50C
Delta0.2306
Imp Vol1.6679
Bidaan0.4
Gamma0.0624
Teoretikal0.57
Permintaan0.75
Theta-0.0745
Nilai Intrinsik-5.01
Volum19
Vega0.0089
Nilai Masa5.53
Buka Faedah149
Rho0.001
Delta / Theta-3.0972
ALMU Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 5.89
Prbhn.: 40.24%
SimbolALMU|20260717|22.50P
Delta-0.7927
Imp Vol1.5502
Bidaan4.8
Gamma0.0633
Teoretikal5.3
Permintaan5.8
Theta-0.0633
Nilai Intrinsik5.01
Volum2
Vega0.0084
Nilai Masa0.88
Buka Faedah189
Rho-0.004
Delta / Theta12.527
|