| 0 |
0% |
4.6 |
5.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ALMU Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20261120|2.50C
Delta0.9952
Imp Vol1.651
Bidaan4.6
Gamma0.0038
Teoretikal5.23
Permintaan5.7
Theta-0.0011
Nilai Intrinsik5.18
Volum0
Vega0.0003
Nilai Masa-5.18
Buka Faedah2
Rho0.0021
Delta / Theta-901.442
ALMU Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20261120|2.50P
Delta-0.013
Imp Vol2.0037
Bidaan0
Gamma0.0074
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-5.18
Volum0
Vega0.0008
Nilai Masa5.18
Buka Faedah15
Rho-0.0001
Delta / Theta5.371
|
| 0 |
0% |
2.45 |
3.2 |
0 |
5.00 |
0.1 |
0% |
0.05 |
0.15 |
60 |
ALMU Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20261120|5.00C
Delta0.9294
Imp Vol1.1507
Bidaan2.45
Gamma0.0522
Teoretikal2.82
Permintaan3.2
Theta-0.0061
Nilai Intrinsik2.68
Volum0
Vega0.003
Nilai Masa-2.68
Buka Faedah14
Rho0.0037
Delta / Theta-151.9596
ALMU Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolALMU|20261120|5.00P
Delta-0.0736
Imp Vol1.1726
Bidaan0.05
Gamma0.053
Teoretikal0.1
Permintaan0.15
Theta-0.0059
Nilai Intrinsik-2.68
Volum60
Vega0.0031
Nilai Masa2.78
Buka Faedah107
Rho-0.0005
Delta / Theta12.5469
|
| 2.05 |
2.5% |
1.75 |
2.2 |
10 |
6.00 |
0.32 |
0% |
0.05 |
0.5 |
0 |
ALMU Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 2.05
Prbhn.: 2.5%
SimbolALMU|20261120|6.00C
Delta0.8363
Imp Vol1.0601
Bidaan1.75
Gamma0.1036
Teoretikal1.98
Permintaan2.2
Theta-0.01
Nilai Intrinsik1.68
Volum10
Vega0.0056
Nilai Masa0.37
Buka Faedah20
Rho0.0038
Delta / Theta-83.7632
ALMU Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolALMU|20261120|6.00P
Delta-0.1731
Imp Vol1.1216
Bidaan0.05
Gamma0.1016
Teoretikal0.28
Permintaan0.5
Theta-0.0103
Nilai Intrinsik-1.68
Volum0
Vega0.0058
Nilai Masa2
Buka Faedah192
Rho-0.0012
Delta / Theta16.8844
|
|
7.68 |
Harga @ Okt. 20, 2026 20:07 GMT |
| 0.51 |
2% |
0.45 |
0.6 |
6 |
9.00 |
1.79 |
0% |
1.55 |
2.05 |
6 |
ALMU Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.51
Prbhn.: 2%
SimbolALMU|20261120|9.00C
Delta0.3721
Imp Vol1.0719
Bidaan0.45
Gamma0.157
Teoretikal0.53
Permintaan0.6
Theta-0.015
Nilai Intrinsik-1.32
Volum6
Vega0.0085
Nilai Masa1.83
Buka Faedah7
Rho0.002
Delta / Theta-24.8761
ALMU Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 1.79
Prbhn.: 0%
SimbolALMU|20261120|9.00P
Delta-0.6255
Imp Vol1.0912
Bidaan1.55
Gamma0.1552
Teoretikal1.8
Permintaan2.05
Theta-0.0144
Nilai Intrinsik1.32
Volum6
Vega0.0085
Nilai Masa0.47
Buka Faedah233
Rho-0.0045
Delta / Theta43.3983
|
| 0.3 |
0% |
0.25 |
0.35 |
52 |
10.00 |
2.57 |
4.47% |
2.4 |
2.65 |
21 |
ALMU Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolALMU|20261120|10.00C
Delta0.247
Imp Vol1.0499
Bidaan0.25
Gamma0.1338
Teoretikal0.3
Permintaan0.35
Theta-0.0122
Nilai Intrinsik-2.32
Volum52
Vega0.0071
Nilai Masa2.62
Buka Faedah694
Rho0.0014
Delta / Theta-20.2519
ALMU Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 2.57
Prbhn.: 4.47%
SimbolALMU|20261120|10.00P
Delta-0.7704
Imp Vol1.0026
Bidaan2.4
Gamma0.1359
Teoretikal2.53
Permintaan2.65
Theta-0.0103
Nilai Intrinsik2.32
Volum21
Vega0.0068
Nilai Masa0.25
Buka Faedah889
Rho-0.0052
Delta / Theta74.5101
|
| 0.17 |
-10.53% |
0.05 |
0.3 |
1 |
11.00 |
3.44 |
2.08% |
3.2 |
3.6 |
4 |
ALMU Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.17
Prbhn.: -10.53%
SimbolALMU|20261120|11.00C
Delta0.1603
Imp Vol1.0517
Bidaan0.05
Gamma0.103
Teoretikal0.18
Permintaan0.3
Theta-0.0094
Nilai Intrinsik-3.32
Volum1
Vega0.0055
Nilai Masa3.49
Buka Faedah48
Rho0.0009
Delta / Theta-17.0399
ALMU Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 3.44
Prbhn.: 2.08%
SimbolALMU|20261120|11.00P
Delta-0.8635
Imp Vol0.988
Bidaan3.2
Gamma0.1002
Teoretikal3.4
Permintaan3.6
Theta-0.0071
Nilai Intrinsik3.32
Volum4
Vega0.0049
Nilai Masa0.12
Buka Faedah189
Rho-0.0054
Delta / Theta121.3757
|