| 0 |
0% |
9.7 |
11.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ALMU Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260918|2.50C
Delta0.9831
Imp Vol5.1696
Bidaan9.7
Gamma0.0032
Teoretikal10.45
Permintaan11.2
Theta-0.0197
Nilai Intrinsik10.44
Volum0
Vega0.0011
Nilai Masa-10.44
Buka Faedah29
Rho0.0008
Delta / Theta-50.0191
ALMU Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260918|2.50P
Delta-0.0061
Imp Vol3.9367
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-10.44
Volum0
Vega0.0004
Nilai Masa10.44
Buka Faedah0
Rho0
Delta / Theta1.0015
|
| 0 |
0% |
7.2 |
8.7 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
ALMU Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260918|5.00C
Delta0.9698
Imp Vol3.0515
Bidaan7.2
Gamma0.0089
Teoretikal7.95
Permintaan8.7
Theta-0.0192
Nilai Intrinsik7.94
Volum0
Vega0.0017
Nilai Masa-7.94
Buka Faedah0
Rho0.0017
Delta / Theta-50.5663
ALMU Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260918|5.00P
Delta-0.0452
Imp Vol3.5929
Bidaan0
Gamma0.0105
Teoretikal0.22
Permintaan0.45
Theta-0.0306
Nilai Intrinsik-7.94
Volum0
Vega0.0024
Nilai Masa7.94
Buka Faedah0
Rho-0.0003
Delta / Theta1.4773
|
| 0 |
0% |
6.2 |
7.7 |
0 |
6.00 |
0 |
0% |
0 |
0.45 |
0 |
ALMU Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260918|6.00C
Delta0.9634
Imp Vol2.5159
Bidaan6.2
Gamma0.0127
Teoretikal6.95
Permintaan7.7
Theta-0.0186
Nilai Intrinsik6.94
Volum0
Vega0.002
Nilai Masa-6.94
Buka Faedah0
Rho0.0021
Delta / Theta-51.7046
ALMU Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260918|6.00P
Delta-0.0553
Imp Vol2.9831
Bidaan0
Gamma0.0149
Teoretikal0.23
Permintaan0.45
Theta-0.0298
Nilai Intrinsik-6.94
Volum0
Vega0.0028
Nilai Masa6.94
Buka Faedah4
Rho-0.0003
Delta / Theta1.8543
|
|
12.94 |
Harga @ Sep. 04, 2026 20:08 GMT |
| 0.69 |
6.15% |
0.6 |
0.8 |
16 |
14.00 |
2.1 |
0% |
1.45 |
2.1 |
0 |
ALMU Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.69
Prbhn.: 6.15%
SimbolALMU|20260918|14.00C
Delta0.3919
Imp Vol1.137
Bidaan0.6
Gamma0.1345
Teoretikal0.7
Permintaan0.8
Theta-0.0396
Nilai Intrinsik-1.06
Volum16
Vega0.0097
Nilai Masa1.75
Buka Faedah15
Rho0.0017
Delta / Theta-9.8886
ALMU Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolALMU|20260918|14.00P
Delta-0.6233
Imp Vol1.0562
Bidaan1.45
Gamma0.1434
Teoretikal1.78
Permintaan2.1
Theta-0.0352
Nilai Intrinsik1.06
Volum0
Vega0.0095
Nilai Masa1.04
Buka Faedah119
Rho-0.0031
Delta / Theta17.7197
|
| 0.45 |
21.62% |
0.4 |
0.5 |
10 |
15.00 |
0 |
0% |
2 |
3.1 |
0 |
ALMU Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 21.62%
SimbolALMU|20260918|15.00C
Delta0.2859
Imp Vol1.1512
Bidaan0.4
Gamma0.121
Teoretikal0.45
Permintaan0.5
Theta-0.0371
Nilai Intrinsik-2.06
Volum10
Vega0.0083
Nilai Masa2.51
Buka Faedah250
Rho0.0012
Delta / Theta-7.7088
ALMU Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260918|15.00P
Delta-0.735
Imp Vol1.0829
Bidaan2
Gamma0.1208
Teoretikal2.55
Permintaan3.1
Theta-0.0309
Nilai Intrinsik2.06
Volum0
Vega0.0082
Nilai Masa-2.06
Buka Faedah59
Rho-0.0036
Delta / Theta23.8021
|
| 0.27 |
-10% |
0.25 |
0.35 |
10 |
16.00 |
0 |
0% |
3 |
3.9 |
0 |
ALMU Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: -10%
SimbolALMU|20260918|16.00C
Delta0.2014
Imp Vol1.1772
Bidaan0.25
Gamma0.0951
Teoretikal0.3
Permintaan0.35
Theta-0.0299
Nilai Intrinsik-3.06
Volum10
Vega0.0071
Nilai Masa3.33
Buka Faedah180
Rho0.0009
Delta / Theta-6.7304
ALMU Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260918|16.00P
Delta-0.8008
Imp Vol1.1743
Bidaan3
Gamma0.0952
Teoretikal3.45
Permintaan3.9
Theta-0.0284
Nilai Intrinsik3.06
Volum0
Vega0.007
Nilai Masa-3.06
Buka Faedah61
Rho-0.0039
Delta / Theta28.1979
|