| 0 |
0% |
12.7 |
16.4 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
ALMU Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260220|2.50C
Delta0.9831
Imp Vol4.6687
Bidaan12.7
Gamma0.0019
Teoretikal14.55
Permintaan16.4
Theta-0.0165
Nilai Intrinsik14.54
Volum0
Vega0.002
Nilai Masa-14.54
Buka Faedah0
Rho0.0015
Delta / Theta-59.6773
ALMU Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260220|2.50P
Delta-0.0083
Imp Vol13.6697
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan2.15
Theta-0.0255
Nilai Intrinsik-14.54
Volum0
Vega0.0011
Nilai Masa14.54
Buka Faedah0
Rho-0.0014
Delta / Theta0.3244
|
| 12.07 |
0% |
11.3 |
13.5 |
3 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
ALMU Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 12.07
Prbhn.: 0%
SimbolALMU|20260220|5.00C
Delta0.9693
Imp Vol3.0255
Bidaan11.3
Gamma0.0049
Teoretikal12.07
Permintaan13.5
Theta-0.0179
Nilai Intrinsik12.04
Volum3
Vega0.0032
Nilai Masa0.03
Buka Faedah0
Rho0.0032
Delta / Theta-54.1549
ALMU Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260220|5.00P
Delta-0.0561
Imp Vol6.84
Bidaan0
Gamma0.0035
Teoretikal2.15
Permintaan2.15
Theta-0.064
Nilai Intrinsik-12.04
Volum0
Vega0.0053
Nilai Masa12.04
Buka Faedah0
Rho-0.0021
Delta / Theta0.8759
|
| 15.1 |
0% |
8.5 |
11.1 |
0 |
7.50 |
0.05 |
0% |
0 |
0.3 |
0 |
ALMU Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 15.1
Prbhn.: 0%
SimbolALMU|20260220|7.50C
Delta0.9343
Imp Vol2.5243
Bidaan8.5
Gamma0.0109
Teoretikal9.8
Permintaan11.1
Theta-0.0274
Nilai Intrinsik9.54
Volum0
Vega0.006
Nilai Masa5.56
Buka Faedah81
Rho0.0045
Delta / Theta-34.0625
ALMU Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolALMU|20260220|7.50P
Delta-0.0528
Imp Vol2.2347
Bidaan0
Gamma0.0103
Teoretikal0.3
Permintaan0.3
Theta-0.0199
Nilai Intrinsik-9.54
Volum0
Vega0.005
Nilai Masa9.59
Buka Faedah128
Rho-0.0008
Delta / Theta2.6509
|
|
17.04 |
Harga @ Jan. 23, 2026 19:38 GMT |
| 3 |
0% |
1.5 |
3.2 |
0 |
17.50 |
2.25 |
12.5% |
1.9 |
2.9 |
10 |
ALMU Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolALMU|20260220|17.50C
Delta0.5402
Imp Vol1.4107
Bidaan1.5
Gamma0.0604
Teoretikal2.35
Permintaan3.2
Theta-0.0472
Nilai Intrinsik-0.46
Volum0
Vega0.0185
Nilai Masa3.46
Buka Faedah60
Rho0.0052
Delta / Theta-11.4339
ALMU Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 12.5%
SimbolALMU|20260220|17.50P
Delta-0.4974
Imp Vol1.0142
Bidaan1.9
Gamma0.0846
Teoretikal2.25
Permintaan2.9
Theta-0.0328
Nilai Intrinsik0.46
Volum10
Vega0.0186
Nilai Masa1.79
Buka Faedah448
Rho-0.0069
Delta / Theta15.1852
|
| 1.59 |
0% |
0.35 |
2.45 |
0 |
20.00 |
4.07 |
7.11% |
3.1 |
4.7 |
2 |
ALMU Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 1.59
Prbhn.: 0%
SimbolALMU|20260220|20.00C
Delta0.3901
Imp Vol1.3287
Bidaan0.35
Gamma0.062
Teoretikal1.4
Permintaan2.45
Theta-0.0429
Nilai Intrinsik-2.96
Volum0
Vega0.0179
Nilai Masa4.55
Buka Faedah348
Rho0.004
Delta / Theta-9.0879
ALMU Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 4.07
Prbhn.: 7.11%
SimbolALMU|20260220|20.00P
Delta-0.6685
Imp Vol1.0641
Bidaan3.1
Gamma0.0735
Teoretikal4.07
Permintaan4.7
Theta-0.0309
Nilai Intrinsik2.96
Volum2
Vega0.0169
Nilai Masa1.11
Buka Faedah98
Rho-0.0092
Delta / Theta21.6401
|
| 0.6 |
-40% |
0.6 |
1 |
2 |
22.50 |
3.83 |
0% |
5.6 |
6.6 |
0 |
ALMU Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: -40%
SimbolALMU|20260220|22.50C
Delta0.2257
Imp Vol1.1419
Bidaan0.6
Gamma0.0565
Teoretikal0.6
Permintaan1
Theta-0.0289
Nilai Intrinsik-5.46
Volum2
Vega0.014
Nilai Masa6.06
Buka Faedah1,149
Rho0.0025
Delta / Theta-7.821
ALMU Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 3.83
Prbhn.: 0%
SimbolALMU|20260220|22.50P
Delta-0.8056
Imp Vol1.0447
Bidaan5.6
Gamma0.0571
Teoretikal6.1
Permintaan6.6
Theta-0.0225
Nilai Intrinsik5.46
Volum0
Vega0.0128
Nilai Masa-1.63
Buka Faedah23
Rho-0.0106
Delta / Theta35.8127
|