| 14.55 |
0% |
12.9 |
15.3 |
0 |
2.50 |
0.03 |
0% |
0 |
0.05 |
0 |
ALMU Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 14.55
Prbhn.: 0%
SimbolALMU|20260417|2.50C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik14.85
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah14
Rho0
Delta / Theta0
ALMU Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolALMU|20260417|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.85
Volum0
Vega0
Nilai Masa14.88
Buka Faedah24
Rho0
Delta / Theta0
|
| 12.15 |
0% |
10.4 |
12.8 |
0 |
5.00 |
0.03 |
0% |
0 |
0.05 |
0 |
ALMU Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 12.15
Prbhn.: 0%
SimbolALMU|20260417|5.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik12.35
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah5
Rho0
Delta / Theta0
ALMU Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolALMU|20260417|5.00P
Delta-0.0064
Imp Vol10.8848
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0902
Nilai Intrinsik-12.35
Volum0
Vega0.0002
Nilai Masa12.38
Buka Faedah9
Rho0
Delta / Theta0.0711
|
| 8.3 |
0% |
7.9 |
10.2 |
0 |
7.50 |
0.09 |
0% |
0 |
0.1 |
0 |
ALMU Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolALMU|20260417|7.50C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.85
Volum0
Vega0
Nilai Masa-1.55
Buka Faedah3
Rho0
Delta / Theta0
ALMU Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolALMU|20260417|7.50P
Delta-0.0156
Imp Vol8.3958
Bidaan0
Gamma0.0051
Teoretikal0.05
Permintaan0.1
Theta-0.1511
Nilai Intrinsik-9.85
Volum0
Vega0.0004
Nilai Masa9.94
Buka Faedah40
Rho0
Delta / Theta0.1033
|
|
17.35 |
Harga @ Apr. 16, 2026 20:08 GMT |
| 0.5 |
38.89% |
0.1 |
0.55 |
238 |
17.50 |
0.5 |
-62.96% |
0.4 |
0.85 |
35 |
ALMU Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 38.89%
SimbolALMU|20260417|17.50C
Delta0.4822
Imp Vol1.5304
Bidaan0.1
Gamma0.2863
Teoretikal0.5
Permintaan0.55
Theta-0.2782
Nilai Intrinsik-0.15
Volum238
Vega0.0036
Nilai Masa0.65
Buka Faedah1,284
Rho0.0002
Delta / Theta-1.7333
ALMU Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: -62.96%
SimbolALMU|20260417|17.50P
Delta-0.5305
Imp Vol1.2036
Bidaan0.4
Gamma0.3638
Teoretikal0.5
Permintaan0.85
Theta-0.2169
Nilai Intrinsik0.15
Volum35
Vega0.0036
Nilai Masa0.35
Buka Faedah38
Rho-0.0002
Delta / Theta2.4455
|
| 0.05 |
-50% |
0.05 |
0.1 |
343 |
20.00 |
3.1 |
0% |
2.35 |
4.3 |
0 |
ALMU Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolALMU|20260417|20.00C
Delta0.072
Imp Vol1.7784
Bidaan0.05
Gamma0.0848
Teoretikal0.05
Permintaan0.1
Theta-0.1112
Nilai Intrinsik-2.65
Volum343
Vega0.0012
Nilai Masa2.7
Buka Faedah1,644
Rho0
Delta / Theta-0.648
ALMU Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolALMU|20260417|20.00P
Delta-0.6566
Imp Vol4.7345
Bidaan2.35
Gamma0.0846
Teoretikal3.33
Permintaan4.3
Theta-0.7985
Nilai Intrinsik2.65
Volum0
Vega0.0034
Nilai Masa0.45
Buka Faedah124
Rho-0.0003
Delta / Theta0.8223
|
| 0.05 |
66.67% |
0 |
0.2 |
100 |
22.50 |
6.6 |
19.13% |
4.8 |
6.2 |
1 |
ALMU Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolALMU|20260417|22.50C
Delta0.0498
Imp Vol2.7597
Bidaan0
Gamma0.0405
Teoretikal0.05
Permintaan0.2
Theta-0.1303
Nilai Intrinsik-5.15
Volum100
Vega0.0009
Nilai Masa5.2
Buka Faedah94
Rho0
Delta / Theta-0.3818
ALMU Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 6.6
Prbhn.: 19.13%
SimbolALMU|20260417|22.50P
Delta-0.7761
Imp Vol5.2882
Bidaan4.8
Gamma0.0616
Teoretikal5.5
Permintaan6.2
Theta-0.7248
Nilai Intrinsik5.15
Volum1
Vega0.0027
Nilai Masa1.45
Buka Faedah5
Rho-0.0004
Delta / Theta1.0708
|