| 0 |
0% |
11.1 |
13.6 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
ALMU Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260220|2.50C
Delta0.9874
Imp Vol7.4463
Bidaan11.1
Gamma0.0021
Teoretikal12.35
Permintaan13.6
Theta-0.0357
Nilai Intrinsik12.11
Volum0
Vega0.0007
Nilai Masa-12.11
Buka Faedah0
Rho0.0004
Delta / Theta-27.6661
ALMU Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.11
Volum0
Vega0
Nilai Masa12.11
Buka Faedah0
Rho0
Delta / Theta0
|
| 10.76 |
0% |
9.5 |
11.1 |
0 |
5.00 |
0 |
0% |
0 |
2.1 |
0 |
ALMU Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 10.76
Prbhn.: 0%
SimbolALMU|20260220|5.00C
Delta0.9439
Imp Vol7.1528
Bidaan9.5
Gamma0.0077
Teoretikal10.3
Permintaan11.1
Theta-0.1183
Nilai Intrinsik9.61
Volum0
Vega0.0023
Nilai Masa1.15
Buka Faedah2
Rho0.0007
Delta / Theta-7.9768
ALMU Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260220|5.00P
Delta-0.0667
Imp Vol12.9893
Bidaan0
Gamma0.0049
Teoretikal2.1
Permintaan2.1
Theta-0.2448
Nilai Intrinsik-9.61
Volum0
Vega0.0026
Nilai Masa9.61
Buka Faedah0
Rho-0.0005
Delta / Theta0.2723
|
| 9.1 |
0% |
6.9 |
8 |
0 |
7.50 |
0.05 |
0% |
0 |
0.1 |
0 |
ALMU Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolALMU|20260220|7.50C
Delta0.9478
Imp Vol3.5483
Bidaan6.9
Gamma0.0147
Teoretikal7.45
Permintaan8
Theta-0.0559
Nilai Intrinsik7.11
Volum0
Vega0.0022
Nilai Masa1.99
Buka Faedah84
Rho0.0013
Delta / Theta-16.9432
ALMU Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolALMU|20260220|7.50P
Delta-0.0346
Imp Vol3.0441
Bidaan0
Gamma0.0123
Teoretikal0.1
Permintaan0.1
Theta-0.034
Nilai Intrinsik-7.11
Volum0
Vega0.0016
Nilai Masa7.16
Buka Faedah128
Rho-0.0001
Delta / Theta1.0194
|
|
14.61 |
Harga @ Feb. 13, 2026 20:07 GMT |
| 0.85 |
-37.04% |
0.2 |
1.3 |
1 |
15.00 |
1 |
17.65% |
0.7 |
1.4 |
28 |
ALMU Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: -37.04%
SimbolALMU|20260220|15.00C
Delta0.493
Imp Vol1.1761
Bidaan0.2
Gamma0.1661
Teoretikal0.85
Permintaan1.3
Theta-0.0691
Nilai Intrinsik-0.39
Volum1
Vega0.0081
Nilai Masa1.24
Buka Faedah161
Rho0.0012
Delta / Theta-7.1366
ALMU Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 17.65%
SimbolALMU|20260220|15.00P
Delta-0.5146
Imp Vol1.0652
Bidaan0.7
Gamma0.1834
Teoretikal1
Permintaan1.4
Theta-0.0612
Nilai Intrinsik0.39
Volum28
Vega0.0081
Nilai Masa0.61
Buka Faedah712
Rho-0.0014
Delta / Theta8.4058
|
| 0.2 |
-60% |
0.15 |
0.45 |
88 |
17.50 |
2.7 |
0% |
2.55 |
3.5 |
0 |
ALMU Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -60%
SimbolALMU|20260220|17.50C
Delta0.1678
Imp Vol1.1774
Bidaan0.15
Gamma0.1043
Teoretikal0.2
Permintaan0.45
Theta-0.0433
Nilai Intrinsik-2.89
Volum88
Vega0.0051
Nilai Masa3.09
Buka Faedah1,023
Rho0.0004
Delta / Theta-3.8722
ALMU Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolALMU|20260220|17.50P
Delta-0.7974
Imp Vol1.3331
Bidaan2.55
Gamma0.1039
Teoretikal3.03
Permintaan3.5
Theta-0.0537
Nilai Intrinsik2.89
Volum0
Vega0.0058
Nilai Masa-0.19
Buka Faedah463
Rho-0.0022
Delta / Theta14.8473
|
| 0.15 |
0% |
0 |
0.3 |
0 |
20.00 |
4.45 |
0% |
5 |
6.7 |
0 |
ALMU Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolALMU|20260220|20.00C
Delta0.1608
Imp Vol1.948
Bidaan0
Gamma0.0613
Teoretikal0.3
Permintaan0.3
Theta-0.0696
Nilai Intrinsik-5.39
Volum0
Vega0.005
Nilai Masa5.54
Buka Faedah372
Rho0.0004
Delta / Theta-2.3105
ALMU Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolALMU|20260220|20.00P
Delta-0.7608
Imp Vol2.4925
Bidaan5
Gamma0.061
Teoretikal5.85
Permintaan6.7
Theta-0.1115
Nilai Intrinsik5.39
Volum0
Vega0.0063
Nilai Masa-0.94
Buka Faedah76
Rho-0.0026
Delta / Theta6.8245
|