| 21.87 |
0% |
20.4 |
23.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ALMU Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 21.87
Prbhn.: 0%
SimbolALMU|20260618|2.50C
Delta0
Imp Vol0
Bidaan20.4
Gamma0
Teoretikal0
Permintaan23.1
Theta0
Nilai Intrinsik21.17
Volum0
Vega0
Nilai Masa0.7
Buka Faedah14
Rho0
Delta / Theta0
ALMU Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260618|2.50P
Delta-0.0026
Imp Vol13.25
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0473
Nilai Intrinsik-21.17
Volum0
Vega0.0001
Nilai Masa21.17
Buka Faedah16
Rho0
Delta / Theta0.0551
|
| 19.51 |
0% |
17.9 |
20.6 |
0 |
5.00 |
0.14 |
0% |
0 |
0.05 |
0 |
ALMU Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 19.51
Prbhn.: 0%
SimbolALMU|20260618|5.00C
Delta0.9778
Imp Vol14.2707
Bidaan17.9
Gamma0.0021
Teoretikal19.25
Permintaan20.6
Theta-0.3345
Nilai Intrinsik18.67
Volum0
Vega0.0009
Nilai Masa0.84
Buka Faedah11
Rho0.0002
Delta / Theta-2.9233
ALMU Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolALMU|20260618|5.00P
Delta-0.004
Imp Vol9.1475
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.05
Theta-0.0482
Nilai Intrinsik-18.67
Volum0
Vega0.0002
Nilai Masa18.81
Buka Faedah2
Rho0
Delta / Theta0.0834
|
| 0 |
0% |
15.4 |
18.1 |
0 |
7.50 |
0.08 |
0% |
0 |
0.1 |
0 |
ALMU Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260618|7.50C
Delta0.9686
Imp Vol10.7019
Bidaan15.4
Gamma0.0037
Teoretikal16.75
Permintaan18.1
Theta-0.3353
Nilai Intrinsik16.17
Volum0
Vega0.0013
Nilai Masa-16.17
Buka Faedah15
Rho0.0004
Delta / Theta-2.8887
ALMU Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolALMU|20260618|7.50P
Delta-0.0092
Imp Vol7.5459
Bidaan0
Gamma0.0019
Teoretikal0.05
Permintaan0.1
Theta-0.083
Nilai Intrinsik-16.17
Volum0
Vega0.0004
Nilai Masa16.25
Buka Faedah227
Rho0
Delta / Theta0.1111
|
|
23.67 |
Harga @ Jun. 16, 2026 20:08 GMT |
| 0.87 |
-43.87% |
0.7 |
1.05 |
62 |
25.00 |
1.94 |
2.11% |
1.3 |
2.75 |
16 |
ALMU Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.87
Prbhn.: -43.87%
SimbolALMU|20260618|25.00C
Delta0.4021
Imp Vol1.8578
Bidaan0.7
Gamma0.1176
Teoretikal0.88
Permintaan1.05
Theta-0.3191
Nilai Intrinsik-1.33
Volum62
Vega0.0069
Nilai Masa2.2
Buka Faedah1,216
Rho0.0005
Delta / Theta-1.2599
ALMU Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 1.94
Prbhn.: 2.11%
SimbolALMU|20260618|25.00P
Delta-0.5886
Imp Vol1.9808
Bidaan1.3
Gamma0.1109
Teoretikal2.03
Permintaan2.75
Theta-0.3399
Nilai Intrinsik1.33
Volum16
Vega0.0069
Nilai Masa0.61
Buka Faedah286
Rho-0.0008
Delta / Theta1.7319
|
| 0.15 |
-50% |
0.1 |
0.3 |
61 |
30.00 |
6.1 |
0% |
4.6 |
7.2 |
0 |
ALMU Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: -50%
SimbolALMU|20260618|30.00C
Delta0.1087
Imp Vol2.313
Bidaan0.1
Gamma0.0455
Teoretikal0.2
Permintaan0.3
Theta-0.1912
Nilai Intrinsik-6.33
Volum61
Vega0.0033
Nilai Masa6.48
Buka Faedah1,577
Rho0.0001
Delta / Theta-0.5684
ALMU Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolALMU|20260618|30.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.33
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah14
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.3 |
0 |
35.00 |
11.25 |
3.21% |
10.1 |
12.1 |
2 |
ALMU Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolALMU|20260618|35.00C
Delta0.0665
Imp Vol3.1699
Bidaan0
Gamma0.023
Teoretikal0.15
Permintaan0.3
Theta-0.1814
Nilai Intrinsik-11.33
Volum0
Vega0.0023
Nilai Masa11.43
Buka Faedah2,039
Rho0.0001
Delta / Theta-0.3668
ALMU Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 11.25
Prbhn.: 3.21%
SimbolALMU|20260618|35.00P
Delta-0.978
Imp Vol2.4489
Bidaan10.1
Gamma0.0122
Teoretikal11.1
Permintaan12.1
Theta-0.0549
Nilai Intrinsik11.33
Volum2
Vega0.0009
Nilai Masa-0.08
Buka Faedah53
Rho-0.001
Delta / Theta17.8048
|