| 0 |
0% |
16.8 |
20.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ALMU Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260618|2.50C
Delta0
Imp Vol0
Bidaan16.8
Gamma0
Teoretikal0
Permintaan20.6
Theta0
Nilai Intrinsik18.95
Volum0
Vega0
Nilai Masa-18.95
Buka Faedah1
Rho0
Delta / Theta0
ALMU Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260618|2.50P
Delta-0.0031
Imp Vol3.2885
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-18.95
Volum0
Vega0.0006
Nilai Masa18.95
Buka Faedah5
Rho-0.0001
Delta / Theta0.9877
|
| 0 |
0% |
14.2 |
18.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ALMU Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260618|5.00C
Delta0.9961
Imp Vol2.1474
Bidaan14.2
Gamma0.0009
Teoretikal16.25
Permintaan18.3
Theta-0.003
Nilai Intrinsik16.45
Volum0
Vega0.0007
Nilai Masa-16.45
Buka Faedah10
Rho0.004
Delta / Theta-330.1604
ALMU Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260618|5.00P
Delta-0.0048
Imp Vol2.2227
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-16.45
Volum0
Vega0.0008
Nilai Masa16.45
Buka Faedah1
Rho-0.0001
Delta / Theta1.5328
|
| 23.18 |
0% |
11.8 |
15.2 |
0 |
7.50 |
0.1 |
0% |
0 |
0.5 |
0 |
ALMU Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 23.18
Prbhn.: 0%
SimbolALMU|20260618|7.50C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik13.95
Volum0
Vega0
Nilai Masa9.23
Buka Faedah15
Rho0
Delta / Theta0
ALMU Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolALMU|20260618|7.50P
Delta-0.0327
Imp Vol2.4341
Bidaan0
Gamma0.0049
Teoretikal0.25
Permintaan0.5
Theta-0.0179
Nilai Intrinsik-13.95
Volum0
Vega0.0044
Nilai Masa14.05
Buka Faedah227
Rho-0.0007
Delta / Theta1.8219
|
|
21.45 |
Harga @ Mei 19, 2026 17:37 GMT |
| 3.4 |
16.04% |
2.9 |
3.2 |
140 |
22.50 |
5.2 |
12.8% |
4.2 |
5 |
24 |
ALMU Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 3.4
Prbhn.: 16.04%
SimbolALMU|20260618|22.50C
Delta0.5307
Imp Vol1.4637
Bidaan2.9
Gamma0.0447
Teoretikal3.05
Permintaan3.2
Theta-0.0598
Nilai Intrinsik-1.05
Volum140
Vega0.0242
Nilai Masa4.45
Buka Faedah697
Rho0.0067
Delta / Theta-8.8675
ALMU Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 5.2
Prbhn.: 12.8%
SimbolALMU|20260618|22.50P
Delta-0.4579
Imp Vol1.5993
Bidaan4.2
Gamma0.0409
Teoretikal4.6
Permintaan5
Theta-0.0631
Nilai Intrinsik1.05
Volum24
Vega0.0241
Nilai Masa4.15
Buka Faedah165
Rho-0.01
Delta / Theta7.2581
|
| 2.4 |
26.32% |
2.1 |
2.45 |
167 |
25.00 |
7.19 |
12.34% |
5.8 |
7 |
13 |
ALMU Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 2.4
Prbhn.: 26.32%
SimbolALMU|20260618|25.00C
Delta0.4404
Imp Vol1.5248
Bidaan2.1
Gamma0.0425
Teoretikal2.4
Permintaan2.45
Theta-0.0617
Nilai Intrinsik-3.55
Volum167
Vega0.024
Nilai Masa5.95
Buka Faedah962
Rho0.0057
Delta / Theta-7.1407
ALMU Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 7.19
Prbhn.: 12.34%
SimbolALMU|20260618|25.00P
Delta-0.5435
Imp Vol1.6421
Bidaan5.8
Gamma0.0398
Teoretikal6.4
Permintaan7
Theta-0.0645
Nilai Intrinsik3.55
Volum13
Vega0.0241
Nilai Masa3.64
Buka Faedah186
Rho-0.0121
Delta / Theta8.4251
|
| 1.3 |
4% |
1.1 |
1.5 |
77 |
30.00 |
8.35 |
0% |
9.8 |
11.7 |
0 |
ALMU Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 1.3
Prbhn.: 4%
SimbolALMU|20260618|30.00C
Delta0.2811
Imp Vol1.506
Bidaan1.1
Gamma0.0368
Teoretikal1.3
Permintaan1.5
Theta-0.052
Nilai Intrinsik-8.55
Volum77
Vega0.0205
Nilai Masa9.85
Buka Faedah1,422
Rho0.0038
Delta / Theta-5.4099
ALMU Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 8.35
Prbhn.: 0%
SimbolALMU|20260618|30.00P
Delta-0.6505
Imp Vol1.8488
Bidaan9.8
Gamma0.033
Teoretikal10.75
Permintaan11.7
Theta-0.0674
Nilai Intrinsik8.55
Volum0
Vega0.0225
Nilai Masa-0.2
Buka Faedah19
Rho-0.0157
Delta / Theta9.647
|