| 13.72 |
0% |
12.8 |
14 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
ALMU Beli 2.50
Tamat: Mac 20, 2026
Akhir: 13.72
Prbhn.: 0%
SimbolALMU|20260320|2.50C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik13.34
Volum0
Vega0
Nilai Masa0.38
Buka Faedah5
Rho0
Delta / Theta0
ALMU Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.34
Volum0
Vega0
Nilai Masa13.34
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.5 |
12.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ALMU Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260320|5.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik10.84
Volum0
Vega0
Nilai Masa-10.84
Buka Faedah0
Rho0
Delta / Theta0
ALMU Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260320|5.00P
Delta-0.0566
Imp Vol5.8472
Bidaan0
Gamma0.0063
Teoretikal0.75
Permintaan0.75
Theta-0.0738
Nilai Intrinsik-10.84
Volum0
Vega0.0035
Nilai Masa10.84
Buka Faedah0
Rho-0.0006
Delta / Theta0.7664
|
| 0 |
0% |
7 |
9.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ALMU Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260320|7.50C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik8.34
Volum0
Vega0
Nilai Masa-8.34
Buka Faedah0
Rho0
Delta / Theta0
ALMU Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260320|7.50P
Delta-0.0889
Imp Vol4.0376
Bidaan0
Gamma0.0128
Teoretikal0.75
Permintaan0.75
Theta-0.0721
Nilai Intrinsik-8.34
Volum0
Vega0.005
Nilai Masa8.34
Buka Faedah0
Rho-0.0008
Delta / Theta1.2338
|
|
15.84 |
Harga @ Mac 06, 2026 20:08 GMT |
| 0.9 |
-10% |
0.75 |
1.2 |
3 |
17.50 |
2.6 |
-10.34% |
2.25 |
3 |
4 |
ALMU Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: -10%
SimbolALMU|20260320|17.50C
Delta0.3884
Imp Vol1.2025
Bidaan0.75
Gamma0.1024
Teoretikal0.9
Permintaan1.2
Theta-0.0518
Nilai Intrinsik-1.66
Volum3
Vega0.0119
Nilai Masa2.56
Buka Faedah70
Rho0.002
Delta / Theta-7.5015
ALMU Jual 17.50
Tamat: Mac 20, 2026
Akhir: 2.6
Prbhn.: -10.34%
SimbolALMU|20260320|17.50P
Delta-0.5964
Imp Vol1.3041
Bidaan2.25
Gamma0.0955
Teoretikal2.6
Permintaan3
Theta-0.0551
Nilai Intrinsik1.66
Volum4
Vega0.0121
Nilai Masa0.94
Buka Faedah109
Rho-0.0039
Delta / Theta10.816
|
| 0.38 |
-15.56% |
0.3 |
0.65 |
9 |
20.00 |
4 |
0% |
4.1 |
5.7 |
0 |
ALMU Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.38
Prbhn.: -15.56%
SimbolALMU|20260320|20.00C
Delta0.2005
Imp Vol1.2143
Bidaan0.3
Gamma0.0741
Teoretikal0.38
Permintaan0.65
Theta-0.0381
Nilai Intrinsik-4.16
Volum9
Vega0.0087
Nilai Masa4.54
Buka Faedah639
Rho0.0011
Delta / Theta-5.2559
ALMU Jual 20.00
Tamat: Mac 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolALMU|20260320|20.00P
Delta-0.7052
Imp Vol1.6638
Bidaan4.1
Gamma0.0667
Teoretikal4.9
Permintaan5.7
Theta-0.0625
Nilai Intrinsik4.16
Volum0
Vega0.0107
Nilai Masa-0.16
Buka Faedah42
Rho-0.0049
Delta / Theta11.2767
|
| 0.23 |
-8% |
0.15 |
0.35 |
14 |
22.50 |
4.6 |
0% |
6.3 |
8.2 |
0 |
ALMU Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.23
Prbhn.: -8%
SimbolALMU|20260320|22.50C
Delta0.1224
Imp Vol1.3621
Bidaan0.15
Gamma0.0478
Teoretikal0.23
Permintaan0.35
Theta-0.0309
Nilai Intrinsik-6.66
Volum14
Vega0.0063
Nilai Masa6.89
Buka Faedah268
Rho0.0007
Delta / Theta-3.9614
ALMU Jual 22.50
Tamat: Mac 20, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolALMU|20260320|22.50P
Delta-0.7698
Imp Vol1.9142
Bidaan6.3
Gamma0.0511
Teoretikal7.25
Permintaan8.2
Theta-0.0632
Nilai Intrinsik6.66
Volum0
Vega0.0095
Nilai Masa-2.06
Buka Faedah3
Rho-0.0057
Delta / Theta12.1847
|