| 0 |
0% |
5.8 |
7.3 |
0 |
7.00 |
0 |
0% |
0 |
0.25 |
0 |
ALMU Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20261016|7.00C
Delta0.9328
Imp Vol2.1661
Bidaan5.8
Gamma0.0189
Teoretikal6.55
Permintaan7.3
Theta-0.022
Nilai Intrinsik6.29
Volum0
Vega0.0041
Nilai Masa-6.29
Buka Faedah0
Rho0.0034
Delta / Theta-42.3827
ALMU Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20261016|7.00P
Delta-0.0446
Imp Vol1.806
Bidaan0
Gamma0.0164
Teoretikal0.13
Permintaan0.25
Theta-0.0128
Nilai Intrinsik-6.29
Volum0
Vega0.003
Nilai Masa6.29
Buka Faedah0
Rho-0.0004
Delta / Theta3.4789
|
| 0 |
0% |
5.1 |
5.9 |
0 |
8.00 |
0.05 |
0% |
0 |
0.1 |
5 |
ALMU Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20261016|8.00C
Delta0.9284
Imp Vol1.6818
Bidaan5.1
Gamma0.0255
Teoretikal5.5
Permintaan5.9
Theta-0.0182
Nilai Intrinsik5.29
Volum0
Vega0.0044
Nilai Masa-5.29
Buka Faedah11
Rho0.0039
Delta / Theta-51.1188
ALMU Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolALMU|20261016|8.00P
Delta-0.0298
Imp Vol1.2228
Bidaan0
Gamma0.0173
Teoretikal0.05
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-5.29
Volum5
Vega0.0022
Nilai Masa5.34
Buka Faedah27
Rho-0.0002
Delta / Theta4.7775
|
| 0 |
0% |
3.6 |
5.3 |
0 |
9.00 |
0.05 |
0% |
0.05 |
0.2 |
42 |
ALMU Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20261016|9.00C
Delta0.9262
Imp Vol1.2579
Bidaan3.6
Gamma0.0349
Teoretikal4.45
Permintaan5.3
Theta-0.0142
Nilai Intrinsik4.29
Volum0
Vega0.0045
Nilai Masa-4.29
Buka Faedah0
Rho0.0045
Delta / Theta-65.3006
ALMU Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolALMU|20261016|9.00P
Delta-0.0664
Imp Vol1.1994
Bidaan0.05
Gamma0.0337
Teoretikal0.13
Permintaan0.2
Theta-0.0116
Nilai Intrinsik-4.29
Volum42
Vega0.0041
Nilai Masa4.34
Buka Faedah42
Rho-0.0005
Delta / Theta5.7104
|
|
13.29 |
Harga @ Sep. 25, 2026 20:07 GMT |
| 0.9 |
-5.26% |
0.85 |
1.05 |
7 |
14.00 |
0 |
0% |
1.2 |
1.85 |
0 |
ALMU Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: -5.26%
SimbolALMU|20261016|14.00C
Delta0.4601
Imp Vol0.9725
Bidaan0.85
Gamma0.1282
Teoretikal0.95
Permintaan1.05
Theta-0.0298
Nilai Intrinsik-0.71
Volum7
Vega0.0126
Nilai Masa1.61
Buka Faedah467
Rho0.003
Delta / Theta-15.4273
ALMU Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20261016|14.00P
Delta-0.5545
Imp Vol0.88
Bidaan1.2
Gamma0.1414
Teoretikal1.53
Permintaan1.85
Theta-0.0256
Nilai Intrinsik0.71
Volum0
Vega0.0126
Nilai Masa-0.71
Buka Faedah45
Rho-0.0043
Delta / Theta21.683
|
| 0.55 |
0% |
0.35 |
0.75 |
18 |
15.00 |
2.23 |
0% |
1.85 |
2.6 |
2 |
ALMU Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolALMU|20261016|15.00C
Delta0.328
Imp Vol0.896
Bidaan0.35
Gamma0.1265
Teoretikal0.55
Permintaan0.75
Theta-0.025
Nilai Intrinsik-1.71
Volum18
Vega0.0115
Nilai Masa2.26
Buka Faedah391
Rho0.0022
Delta / Theta-13.1342
ALMU Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 2.23
Prbhn.: 0%
SimbolALMU|20261016|15.00P
Delta-0.6781
Imp Vol0.8849
Bidaan1.85
Gamma0.1278
Teoretikal2.23
Permintaan2.6
Theta-0.0231
Nilai Intrinsik1.71
Volum2
Vega0.0114
Nilai Masa0.52
Buka Faedah12
Rho-0.0051
Delta / Theta29.3603
|
| 0.4 |
60% |
0.3 |
0.55 |
62 |
16.00 |
0 |
0% |
2.45 |
3.6 |
0 |
ALMU Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 60%
SimbolALMU|20261016|16.00C
Delta0.2536
Imp Vol0.9829
Bidaan0.3
Gamma0.1023
Teoretikal0.43
Permintaan0.55
Theta-0.0242
Nilai Intrinsik-2.71
Volum62
Vega0.0102
Nilai Masa3.11
Buka Faedah113
Rho0.0017
Delta / Theta-10.4883
ALMU Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20261016|16.00P
Delta-0.7773
Imp Vol0.8909
Bidaan2.45
Gamma0.1059
Teoretikal3.03
Permintaan3.6
Theta-0.0191
Nilai Intrinsik2.71
Volum0
Vega0.0095
Nilai Masa-2.71
Buka Faedah30
Rho-0.0057
Delta / Theta40.7574
|