| 7.25 |
7.25% |
5.8 |
8.2 |
4 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ALMU Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 7.25
Prbhn.: 7.25%
SimbolALMU|20260618|17.50C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.2
Volum4
Vega0
Nilai Masa0.05
Buka Faedah566
Rho0
Delta / Theta0
ALMU Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260618|17.50P
Delta-0.0946
Imp Vol5.7283
Bidaan0
Gamma0.0227
Teoretikal0.375
Permintaan0.75
Theta-0.6261
Nilai Intrinsik-7.2
Volum0
Vega0.0022
Nilai Masa7.2
Buka Faedah949
Rho-0.0001
Delta / Theta0.151
|
| 0 |
0% |
3.2 |
5.6 |
0 |
20.00 |
0.08 |
0.08% |
0.05 |
0.15 |
22 |
ALMU Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260618|20.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.7
Volum0
Vega0
Nilai Masa-4.7
Buka Faedah448
Rho0
Delta / Theta0
ALMU Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0.08
Prbhn.: 0.08%
SimbolALMU|20260618|20.00P
Delta-0.0606
Imp Vol2.7834
Bidaan0.05
Gamma0.0332
Teoretikal0.1
Permintaan0.15
Theta-0.2167
Nilai Intrinsik-4.7
Volum22
Vega0.0016
Nilai Masa4.78
Buka Faedah804
Rho0
Delta / Theta0.2795
|
| 2.53 |
2.53% |
2.05 |
3.2 |
13 |
22.50 |
0.53 |
0.53% |
0.3 |
0.55 |
2 |
ALMU Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 2.53
Prbhn.: 2.53%
SimbolALMU|20260618|22.50C
Delta0.8111
Imp Vol2.2628
Bidaan2.05
Gamma0.0921
Teoretikal2.625
Permintaan3.2
Theta-0.3989
Nilai Intrinsik2.2
Volum13
Vega0.0035
Nilai Masa0.33
Buka Faedah595
Rho0.0005
Delta / Theta-2.0335
ALMU Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0.53
Prbhn.: 0.53%
SimbolALMU|20260618|22.50P
Delta-0.2123
Imp Vol2.5432
Bidaan0.3
Gamma0.0879
Teoretikal0.425
Permintaan0.55
Theta-0.4783
Nilai Intrinsik-2.2
Volum2
Vega0.0038
Nilai Masa2.73
Buka Faedah321
Rho-0.0001
Delta / Theta0.4439
|
|
24.7 |
Harga @ Jun. 17, 2026 15:12 GMT |
| 1 |
1% |
0.6 |
1.25 |
14 |
25.00 |
1.9 |
1.9% |
1.15 |
2.15 |
15 |
ALMU Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 1%
SimbolALMU|20260618|25.00C
Delta0.4897
Imp Vol1.9642
Bidaan0.6
Gamma0.1564
Teoretikal0.925
Permintaan1.25
Theta-0.5095
Nilai Intrinsik-0.3
Volum14
Vega0.0052
Nilai Masa1.3
Buka Faedah1,180
Rho0.0003
Delta / Theta-0.9612
ALMU Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 1.9
Prbhn.: 1.9%
SimbolALMU|20260618|25.00P
Delta-0.4892
Imp Vol2.9826
Bidaan1.15
Gamma0.103
Teoretikal1.65
Permintaan2.15
Theta-0.7708
Nilai Intrinsik0.3
Volum15
Vega0.0052
Nilai Masa1.6
Buka Faedah289
Rho-0.0003
Delta / Theta0.6347
|
| 0.1 |
0.1% |
0.05 |
0.15 |
36 |
30.00 |
0 |
0% |
4.8 |
6.2 |
0 |
ALMU Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolALMU|20260618|30.00C
Delta0.0748
Imp Vol2.4162
Bidaan0.05
Gamma0.045
Teoretikal0.1
Permintaan0.15
Theta-0.2217
Nilai Intrinsik-5.3
Volum36
Vega0.0018
Nilai Masa5.4
Buka Faedah1,529
Rho0
Delta / Theta-0.3373
ALMU Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260618|30.00P
Delta-0.8505
Imp Vol3.2374
Bidaan4.8
Gamma0.0554
Teoretikal5.5
Permintaan6.2
Theta-0.4868
Nilai Intrinsik5.3
Volum0
Vega0.003
Nilai Masa-5.3
Buka Faedah14
Rho-0.0006
Delta / Theta1.7472
|
| 0.05 |
0.05% |
0 |
0.15 |
9 |
35.00 |
0 |
0% |
9.5 |
11.3 |
0 |
ALMU Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolALMU|20260618|35.00C
Delta0.042
Imp Vol3.6112
Bidaan0
Gamma0.0191
Teoretikal0.075
Permintaan0.15
Theta-0.2104
Nilai Intrinsik-10.3
Volum9
Vega0.0012
Nilai Masa10.35
Buka Faedah2,038
Rho0
Delta / Theta-0.1998
ALMU Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260618|35.00P
Delta-0.9156
Imp Vol4.4131
Bidaan9.5
Gamma0.027
Teoretikal10.4
Permintaan11.3
Theta-0.4409
Nilai Intrinsik10.3
Volum0
Vega0.002
Nilai Masa-10.3
Buka Faedah52
Rho-0.0007
Delta / Theta2.0769
|