| 0 |
0% |
14.7 |
16.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ALMU Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260821|2.50C
Delta0.9992
Imp Vol5.118
Bidaan14.7
Gamma0.0002
Teoretikal15.94
Permintaan16.4
Theta-0.0027
Nilai Intrinsik15.92
Volum0
Vega0.0001
Nilai Masa-15.92
Buka Faedah1
Rho0.0005
Delta / Theta-374.39
ALMU Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260821|2.50P
Delta-0.0037
Imp Vol6.4645
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.013
Nilai Intrinsik-15.92
Volum0
Vega0.0003
Nilai Masa15.92
Buka Faedah25
Rho0
Delta / Theta0.284
|
| 0 |
0% |
12.2 |
14.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ALMU Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260821|5.00C
Delta0.9994
Imp Vol3.1331
Bidaan12.2
Gamma0.0003
Teoretikal13.44
Permintaan14.1
Theta-0.0018
Nilai Intrinsik13.42
Volum0
Vega0.0001
Nilai Masa-13.42
Buka Faedah83
Rho0.001
Delta / Theta-569.4416
ALMU Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260821|5.00P
Delta-0.0059
Imp Vol4.2415
Bidaan0
Gamma0.0016
Teoretikal0.02
Permintaan0.05
Theta-0.013
Nilai Intrinsik-13.42
Volum0
Vega0.0004
Nilai Masa13.42
Buka Faedah129
Rho0
Delta / Theta0.4559
|
| 0 |
0% |
11.2 |
13.1 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
ALMU Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260821|6.00C
Delta0.9996
Imp Vol2.5735
Bidaan11.2
Gamma0.0002
Teoretikal12.44
Permintaan13.1
Theta-0.0013
Nilai Intrinsik12.42
Volum0
Vega0
Nilai Masa-12.42
Buka Faedah0
Rho0.0011
Delta / Theta-750.4227
ALMU Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260821|6.00P
Delta-0.0069
Imp Vol3.6744
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-12.42
Volum0
Vega0.0005
Nilai Masa12.42
Buka Faedah0
Rho0
Delta / Theta0.5358
|
|
18.42 |
Harga @ Ogos 14, 2026 20:08 GMT |
| 0.8 |
0% |
0.8 |
0.95 |
81 |
19.00 |
1.4 |
-25.53% |
1.35 |
2.05 |
3 |
ALMU Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolALMU|20260821|19.00C
Delta0.4526
Imp Vol1.0938
Bidaan0.8
Gamma0.1419
Teoretikal0.88
Permintaan0.95
Theta-0.0798
Nilai Intrinsik-0.58
Volum81
Vega0.0101
Nilai Masa1.38
Buka Faedah118
Rho0.0014
Delta / Theta-5.6755
ALMU Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: -25.53%
SimbolALMU|20260821|19.00P
Delta-0.5251
Imp Vol1.3622
Bidaan1.35
Gamma0.1146
Teoretikal1.7
Permintaan2.05
Theta-0.0979
Nilai Intrinsik0.58
Volum3
Vega0.0102
Nilai Masa0.82
Buka Faedah24
Rho-0.0019
Delta / Theta5.3625
|
| 0.55 |
10% |
0.45 |
0.6 |
380 |
20.00 |
0 |
0% |
1.7 |
2.85 |
0 |
ALMU Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 10%
SimbolALMU|20260821|20.00C
Delta0.3183
Imp Vol1.0773
Bidaan0.45
Gamma0.1299
Teoretikal0.53
Permintaan0.6
Theta-0.0706
Nilai Intrinsik-1.58
Volum380
Vega0.0091
Nilai Masa2.13
Buka Faedah3,218
Rho0.001
Delta / Theta-4.5107
ALMU Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260821|20.00P
Delta-0.6432
Imp Vol1.2834
Bidaan1.7
Gamma0.114
Teoretikal2.28
Permintaan2.85
Theta-0.0861
Nilai Intrinsik1.58
Volum0
Vega0.0095
Nilai Masa-1.58
Buka Faedah277
Rho-0.0023
Delta / Theta7.4708
|
| 0.15 |
-25% |
0.1 |
0.2 |
172 |
22.50 |
0 |
0% |
4 |
5.1 |
0 |
ALMU Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolALMU|20260821|22.50C
Delta0.1147
Imp Vol1.1207
Bidaan0.1
Gamma0.0677
Teoretikal0.15
Permintaan0.2
Theta-0.0398
Nilai Intrinsik-4.08
Volum172
Vega0.0049
Nilai Masa4.23
Buka Faedah490
Rho0.0004
Delta / Theta-2.8825
ALMU Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260821|22.50P
Delta-0.7741
Imp Vol1.6575
Bidaan4
Gamma0.0712
Teoretikal4.55
Permintaan5.1
Theta-0.0894
Nilai Intrinsik4.08
Volum0
Vega0.0077
Nilai Masa-4.08
Buka Faedah161
Rho-0.0028
Delta / Theta8.6623
|