| 0 |
0% |
10.7 |
13.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ALMU Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260821|2.50C
Delta0.9988
Imp Vol2.5057
Bidaan10.7
Gamma0.0004
Teoretikal12.36
Permintaan13.6
Theta-0.001
Nilai Intrinsik12.34
Volum0
Vega0.0001
Nilai Masa-12.34
Buka Faedah1
Rho0.0017
Delta / Theta-1,005.8892
ALMU Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260821|2.50P
Delta-0.0049
Imp Vol3.1428
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-12.34
Volum0
Vega0.0006
Nilai Masa12.34
Buka Faedah25
Rho-0.0001
Delta / Theta1.4168
|
| 0 |
0% |
8.1 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ALMU Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260821|5.00C
Delta0.9967
Imp Vol1.6722
Bidaan8.1
Gamma0.0016
Teoretikal9.87
Permintaan11
Theta-0.0018
Nilai Intrinsik9.84
Volum0
Vega0.0004
Nilai Masa-9.84
Buka Faedah83
Rho0.0034
Delta / Theta-552.4667
ALMU Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260821|5.00P
Delta-0.0084
Imp Vol1.9503
Bidaan0
Gamma0.003
Teoretikal0.02
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-9.84
Volum0
Vega0.0009
Nilai Masa9.84
Buka Faedah129
Rho-0.0001
Delta / Theta2.4299
|
| 0 |
0% |
7.2 |
10.1 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
ALMU Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260821|6.00C
Delta0.9971
Imp Vol1.345
Bidaan7.2
Gamma0.0017
Teoretikal8.87
Permintaan10.1
Theta-0.0015
Nilai Intrinsik8.84
Volum0
Vega0.0003
Nilai Masa-8.84
Buka Faedah0
Rho0.0041
Delta / Theta-654.6842
ALMU Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260821|6.00P
Delta-0.01
Imp Vol1.6442
Bidaan0
Gamma0.0042
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-8.84
Volum0
Vega0.001
Nilai Masa8.84
Buka Faedah0
Rho-0.0001
Delta / Theta2.9487
|
|
14.84 |
Harga @ Jul. 27, 2026 20:08 GMT |
| 1.9 |
-5% |
1.8 |
2.2 |
5 |
15.00 |
2.53 |
0% |
2.1 |
2.85 |
2 |
ALMU Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: -5%
SimbolALMU|20260821|15.00C
Delta0.5604
Imp Vol1.3277
Bidaan1.8
Gamma0.0764
Teoretikal2
Permintaan2.2
Theta-0.0413
Nilai Intrinsik-0.16
Volum5
Vega0.0153
Nilai Masa2.06
Buka Faedah121
Rho0.0043
Delta / Theta-13.5605
ALMU Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 2.53
Prbhn.: 0%
SimbolALMU|20260821|15.00P
Delta-0.4268
Imp Vol1.5628
Bidaan2.1
Gamma0.0647
Teoretikal2.47
Permintaan2.85
Theta-0.0469
Nilai Intrinsik0.16
Volum2
Vega0.0152
Nilai Masa2.37
Buka Faedah644
Rho-0.0052
Delta / Theta9.1031
|
| 0 |
0% |
0.8 |
1.75 |
0 |
16.00 |
0 |
0% |
2.35 |
3.7 |
0 |
ALMU Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260821|16.00C
Delta0.4587
Imp Vol1.1081
Bidaan0.8
Gamma0.0922
Teoretikal1.28
Permintaan1.75
Theta-0.0347
Nilai Intrinsik-1.16
Volum0
Vega0.0154
Nilai Masa1.16
Buka Faedah8
Rho0.0038
Delta / Theta-13.2098
ALMU Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20260821|16.00P
Delta-0.4938
Imp Vol1.5189
Bidaan2.35
Gamma0.0677
Teoretikal3.02
Permintaan3.7
Theta-0.0462
Nilai Intrinsik1.16
Volum0
Vega0.0155
Nilai Masa-1.16
Buka Faedah12
Rho-0.006
Delta / Theta10.6851
|
| 0.85 |
0% |
0.8 |
1.3 |
4 |
17.50 |
4.09 |
0% |
3.4 |
4.6 |
0 |
ALMU Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolALMU|20260821|17.50C
Delta0.3712
Imp Vol1.2542
Bidaan0.8
Gamma0.0776
Teoretikal1.05
Permintaan1.3
Theta-0.0373
Nilai Intrinsik-2.66
Volum4
Vega0.0147
Nilai Masa3.51
Buka Faedah312
Rho0.0031
Delta / Theta-9.9551
ALMU Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 4.09
Prbhn.: 0%
SimbolALMU|20260821|17.50P
Delta-0.5894
Imp Vol1.4808
Bidaan3.4
Gamma0.0677
Teoretikal4
Permintaan4.6
Theta-0.0437
Nilai Intrinsik2.66
Volum0
Vega0.0151
Nilai Masa1.43
Buka Faedah189
Rho-0.0072
Delta / Theta13.4863
|