| 0 |
0% |
4.6 |
5.3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ALMU Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20261120|2.50C
Delta0.9946
Imp Vol2.7293
Bidaan4.6
Gamma0.0044
Teoretikal4.98
Permintaan5.3
Theta-0.0028
Nilai Intrinsik5.08
Volum0
Vega0.0002
Nilai Masa-5.08
Buka Faedah2
Rho0.0007
Delta / Theta-361.411
ALMU Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolALMU|20261120|2.50P
Delta-0.0137
Imp Vol3.2854
Bidaan0
Gamma0.0082
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-5.08
Volum0
Vega0.0005
Nilai Masa5.13
Buka Faedah1,014
Rho0
Delta / Theta2.0226
|
| 0 |
0% |
3.1 |
3.9 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
ALMU Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20261120|4.00C
Delta0.9768
Imp Vol1.9818
Bidaan3.1
Gamma0.0214
Teoretikal3.5
Permintaan3.9
Theta-0.0068
Nilai Intrinsik3.58
Volum0
Vega0.0007
Nilai Masa-3.58
Buka Faedah0
Rho0.0011
Delta / Theta-143.0513
ALMU Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20261120|4.00P
Delta-0.023
Imp Vol1.9771
Bidaan0
Gamma0.0213
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-3.58
Volum0
Vega0.0007
Nilai Masa3.58
Buka Faedah0
Rho-0.0001
Delta / Theta3.6336
|
| 0 |
0% |
2.2 |
2.95 |
0 |
5.00 |
0.12 |
0% |
0 |
0.15 |
0 |
ALMU Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20261120|5.00C
Delta0.9207
Imp Vol1.8579
Bidaan2.2
Gamma0.0613
Teoretikal2.57
Permintaan2.95
Theta-0.0166
Nilai Intrinsik2.58
Volum0
Vega0.0019
Nilai Masa-2.58
Buka Faedah13
Rho0.0013
Delta / Theta-55.3429
ALMU Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolALMU|20261120|5.00P
Delta-0.0675
Imp Vol1.724
Bidaan0
Gamma0.0584
Teoretikal0.07
Permintaan0.15
Theta-0.0132
Nilai Intrinsik-2.58
Volum0
Vega0.0017
Nilai Masa2.7
Buka Faedah163
Rho-0.0002
Delta / Theta5.1094
|
|
7.58 |
Harga @ Nov. 09, 2026 20:07 GMT |
| 0.2 |
66.67% |
0.1 |
0.25 |
1 |
9.00 |
2.45 |
0% |
1.7 |
1.9 |
0 |
ALMU Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 66.67%
SimbolALMU|20261120|9.00C
Delta0.2167
Imp Vol1.2015
Bidaan0.1
Gamma0.1884
Teoretikal0.17
Permintaan0.25
Theta-0.0209
Nilai Intrinsik-1.42
Volum1
Vega0.0038
Nilai Masa1.62
Buka Faedah65
Rho0.0004
Delta / Theta-10.3468
ALMU Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolALMU|20261120|9.00P
Delta-0.7285
Imp Vol1.4566
Bidaan1.7
Gamma0.176
Teoretikal1.8
Permintaan1.9
Theta-0.0278
Nilai Intrinsik1.42
Volum0
Vega0.0043
Nilai Masa1.03
Buka Faedah221
Rho-0.0017
Delta / Theta26.1638
|
| 0.13 |
0% |
0.05 |
0.2 |
36 |
10.00 |
2.81 |
-18.08% |
2.5 |
2.8 |
11 |
ALMU Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolALMU|20261120|10.00C
Delta0.1462
Imp Vol1.4227
Bidaan0.05
Gamma0.1242
Teoretikal0.12
Permintaan0.2
Theta-0.0193
Nilai Intrinsik-2.42
Volum36
Vega0.003
Nilai Masa2.55
Buka Faedah757
Rho0.0003
Delta / Theta-7.5658
ALMU Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 2.81
Prbhn.: -18.08%
SimbolALMU|20261120|10.00P
Delta-0.8524
Imp Vol1.4362
Bidaan2.5
Gamma0.1246
Teoretikal2.65
Permintaan2.8
Theta-0.0188
Nilai Intrinsik2.42
Volum11
Vega0.003
Nilai Masa0.39
Buka Faedah764
Rho-0.0019
Delta / Theta45.2639
|
| 0.05 |
0% |
0 |
0.15 |
30 |
11.00 |
0 |
0% |
3.2 |
3.8 |
0 |
ALMU Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolALMU|20261120|11.00C
Delta0.091
Imp Vol1.5159
Bidaan0
Gamma0.0833
Teoretikal0.07
Permintaan0.15
Theta-0.0147
Nilai Intrinsik-3.42
Volum30
Vega0.0021
Nilai Masa3.47
Buka Faedah78
Rho0.0002
Delta / Theta-6.1926
ALMU Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALMU|20261120|11.00P
Delta-0.9724
Imp Vol1.1333
Bidaan3.2
Gamma0.0446
Teoretikal3.54
Permintaan3.8
Theta-0.0037
Nilai Intrinsik3.42
Volum0
Vega0.0008
Nilai Masa-3.42
Buka Faedah99
Rho-0.0013
Delta / Theta261.5285
|