0 |
0% |
16.5 |
21 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
SYRE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYRE|20240517|17.50C
Delta0.8998
Imp Vol4.3731
Bidaan16.5
Gamma0.0057
Teoretikal21
Permintaan21
Theta-0.1965
Nilai Intrinsik18.705
Volum0
Vega0.0125
Nilai Masa-18.705
Buka Faedah0
Rho0.0044
Delta / Theta-4.5794
SYRE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYRE|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-18.705
Volum0
Vega0
Nilai Masa18.705
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
18.5 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
SYRE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYRE|20240517|20.00C
Delta0.8809
Imp Vol3.7464
Bidaan14
Gamma0.0075
Teoretikal18.5
Permintaan18.5
Theta-0.1909
Nilai Intrinsik16.205
Volum0
Vega0.0141
Nilai Masa-16.205
Buka Faedah0
Rho0.0051
Delta / Theta-4.6153
SYRE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYRE|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-16.205
Volum0
Vega0
Nilai Masa16.205
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
16 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
SYRE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYRE|20240517|22.50C
Delta0.8593
Imp Vol3.1984
Bidaan11.5
Gamma0.0098
Teoretikal16
Permintaan16
Theta-0.1833
Nilai Intrinsik13.705
Volum0
Vega0.0158
Nilai Masa-13.705
Buka Faedah0
Rho0.0058
Delta / Theta-4.689
SYRE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYRE|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.705
Volum0
Vega0
Nilai Masa13.705
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.205 |
Harga @ Mei 03, 2024 18:12 GMT |
1.2 |
0% |
0.3 |
5 |
0 |
40.00 |
0 |
0% |
2.5 |
7 |
0 |
SYRE Beli 40.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolSYRE|20240517|40.00C
Delta0.4185
Imp Vol1.4316
Bidaan0.3
Gamma0.0385
Teoretikal2.65
Permintaan5
Theta-0.1435
Nilai Intrinsik-3.795
Volum0
Vega0.0277
Nilai Masa4.995
Buka Faedah42
Rho0.0048
Delta / Theta-2.9161
SYRE Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYRE|20240517|40.00P
Delta-0.6986
Imp Vol0.8313
Bidaan2.5
Gamma0.0594
Teoretikal4.75
Permintaan7
Theta-0.0699
Nilai Intrinsik3.795
Volum0
Vega0.0247
Nilai Masa-3.795
Buka Faedah0
Rho-0.0091
Delta / Theta9.9956
|
0 |
0% |
0 |
5 |
0 |
45.00 |
0 |
0% |
7 |
11.5 |
0 |
SYRE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYRE|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-8.795
Volum0
Vega0
Nilai Masa8.795
Buka Faedah0
Rho0
Delta / Theta0
SYRE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYRE|20240517|45.00P
Delta-0.8434
Imp Vol1.0034
Bidaan7
Gamma0.0341
Teoretikal9.25
Permintaan11.5
Theta-0.0569
Nilai Intrinsik8.795
Volum0
Vega0.017
Nilai Masa-8.795
Buka Faedah0
Rho-0.0103
Delta / Theta14.817
|
0 |
0% |
0 |
5 |
0 |
50.00 |
0 |
0% |
11.5 |
16.4 |
0 |
SYRE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYRE|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.795
Volum0
Vega0
Nilai Masa13.795
Buka Faedah0
Rho0
Delta / Theta0
SYRE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYRE|20240517|50.00P
Delta-0.9266
Imp Vol1.0708
Bidaan11.5
Gamma0.0188
Teoretikal13.95
Permintaan16.4
Theta-0.0337
Nilai Intrinsik13.795
Volum0
Vega0.0098
Nilai Masa-13.795
Buka Faedah0
Rho-0.01
Delta / Theta27.4677
|