|
11.87 |
Harga @ Dis. 01, 2025 18:31 GMT |
| 26 |
0% |
25.5 |
30.5 |
0 |
17.50 |
0 |
0% |
0 |
0 |
0 |
AEBI Beli 17.50
Tamat: Dis. 18, 2026
Akhir: 26
Prbhn.: 0%
SimbolONON|20261218|17.50C
Delta0
Imp Vol0
Bidaan25.5
Gamma0
Teoretikal0
Permintaan30.5
Theta0
Nilai Intrinsik-5.63
Volum0
Vega0
Nilai Masa31.63
Buka Faedah89
Rho0
Delta / Theta0
AEBI Jual 17.50
Tamat: Nov. 12, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik5.63
Volum0
Vega0
Nilai Masa-5.63
Buka Faedah0
Rho0
Delta / Theta0
|
| 25.1 |
0% |
23.5 |
28 |
0 |
20.00 |
0.77 |
0% |
0 |
3.3 |
0 |
AEBI Beli 20.00
Tamat: Dis. 18, 2026
Akhir: 25.1
Prbhn.: 0%
SimbolONON|20261218|20.00C
Delta0
Imp Vol0
Bidaan23.5
Gamma0
Teoretikal0
Permintaan28
Theta0
Nilai Intrinsik-8.13
Volum0
Vega0
Nilai Masa33.23
Buka Faedah26
Rho0
Delta / Theta0
AEBI Jual 20.00
Tamat: Dis. 18, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolONON|20261218|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik8.13
Volum0
Vega0
Nilai Masa-7.36
Buka Faedah85
Rho0
Delta / Theta0
|
| 21.18 |
0% |
20.85 |
22.35 |
0 |
25.00 |
1.94 |
0% |
0 |
4.15 |
0 |
AEBI Beli 25.00
Tamat: Dis. 18, 2026
Akhir: 21.18
Prbhn.: 0%
SimbolONON|20261218|25.00C
Delta0
Imp Vol0
Bidaan20.85
Gamma0
Teoretikal0
Permintaan22.35
Theta0
Nilai Intrinsik-13.13
Volum0
Vega0
Nilai Masa34.31
Buka Faedah35
Rho0
Delta / Theta0
AEBI Jual 25.00
Tamat: Dis. 18, 2026
Akhir: 1.94
Prbhn.: 0%
SimbolONON|20261218|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.15
Theta0
Nilai Intrinsik13.13
Volum0
Vega0
Nilai Masa-11.19
Buka Faedah49
Rho0
Delta / Theta0
|
| 14.5 |
0% |
16.2 |
16.95 |
0 |
33.00 |
1.8 |
0% |
0.66 |
1.07 |
0 |
AEBI Beli 33.00
Tamat: Dis. 18, 2026
Akhir: 14.5
Prbhn.: 0%
SimbolBMY|20261218|33.00C
Delta0
Imp Vol0
Bidaan16.2
Gamma0
Teoretikal0
Permintaan16.95
Theta0
Nilai Intrinsik-21.09
Volum0
Vega0
Nilai Masa35.59
Buka Faedah26
Rho0
Delta / Theta0
AEBI Jual 33.00
Tamat: Dis. 18, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolBMY|20261218|33.00P
Delta0
Imp Vol0
Bidaan0.66
Gamma0
Teoretikal0
Permintaan1.07
Theta0
Nilai Intrinsik21.09
Volum0
Vega0
Nilai Masa-19.29
Buka Faedah52
Rho0
Delta / Theta0
|