|
11.87 |
Harga @ Dis. 01, 2025 18:31 GMT |
| 25.45 |
0% |
25.5 |
29.75 |
0 |
17.50 |
0 |
0% |
0 |
0 |
0 |
AEBI Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 25.45
Prbhn.: 0%
SimbolONON|20260918|17.50C
Delta0
Imp Vol0
Bidaan25.5
Gamma0
Teoretikal0
Permintaan29.75
Theta0
Nilai Intrinsik-5.63
Volum0
Vega0
Nilai Masa31.08
Buka Faedah259
Rho0
Delta / Theta0
AEBI Jual 17.50
Tamat: Ogos 23, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik5.63
Volum0
Vega0
Nilai Masa-5.63
Buka Faedah0
Rho0
Delta / Theta0
|
| 21.1 |
0% |
22.3 |
23.95 |
0 |
22.50 |
1.26 |
0% |
0 |
2.93 |
0 |
AEBI Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 21.1
Prbhn.: 0%
SimbolONON|20260918|22.50C
Delta0
Imp Vol0
Bidaan22.3
Gamma0
Teoretikal0
Permintaan23.95
Theta0
Nilai Intrinsik-10.63
Volum0
Vega0
Nilai Masa31.73
Buka Faedah3
Rho0
Delta / Theta0
AEBI Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolONON|20260918|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.93
Theta0
Nilai Intrinsik10.63
Volum0
Vega0
Nilai Masa-9.37
Buka Faedah37
Rho0
Delta / Theta0
|
| 19.95 |
0% |
18.65 |
21.6 |
0 |
25.00 |
1.26 |
0% |
0 |
3.15 |
0 |
AEBI Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 19.95
Prbhn.: 0%
SimbolONON|20260918|25.00C
Delta0
Imp Vol0
Bidaan18.65
Gamma0
Teoretikal0
Permintaan21.6
Theta0
Nilai Intrinsik-13.13
Volum0
Vega0
Nilai Masa33.08
Buka Faedah3
Rho0
Delta / Theta0
AEBI Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolONON|20260918|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.15
Theta0
Nilai Intrinsik13.13
Volum0
Vega0
Nilai Masa-11.87
Buka Faedah4
Rho0
Delta / Theta0
|
| 16.7 |
0% |
16.1 |
16.85 |
0 |
33.00 |
0 |
0% |
0 |
0 |
0 |
AEBI Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 16.7
Prbhn.: 0%
SimbolBMY|20260918|33.00C
Delta0
Imp Vol0
Bidaan16.1
Gamma0
Teoretikal0
Permintaan16.85
Theta0
Nilai Intrinsik-21.09
Volum0
Vega0
Nilai Masa37.79
Buka Faedah54
Rho0
Delta / Theta0
AEBI Jual 33.00
Tamat: Ogos 23, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik21.09
Volum0
Vega0
Nilai Masa-21.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 9.71 |
0% |
11.65 |
12.55 |
0 |
38.00 |
0 |
0% |
0 |
0 |
0 |
AEBI Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 9.71
Prbhn.: 0%
SimbolBMY|20260918|38.00C
Delta0
Imp Vol0
Bidaan11.65
Gamma0
Teoretikal0
Permintaan12.55
Theta0
Nilai Intrinsik-26.09
Volum0
Vega0
Nilai Masa35.8
Buka Faedah53
Rho0
Delta / Theta0
AEBI Jual 38.00
Tamat: Ogos 23, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik26.09
Volum0
Vega0
Nilai Masa-26.09
Buka Faedah0
Rho0
Delta / Theta0
|