Berita Tergempar

Tutup

LiveWire Group Inc (LVWR)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

1.120 +0.020 +1.82%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

1.110

-0.010

-0.893%

9:32:36 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 133,740
Bidaan/Permintaan: 0.000 / 0.000
Julat Hari: 1.070 - 1.130

Rangkaian Opsyen LiveWire Group

Dapatkan data opsyen percuma bagi LVWR. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen LiveWire Group bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 15, 2026 20:10 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	0.2	1.2	0	0.50	0	0%	0	0.05	0
LVWR Beli 0.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLVWR\|20260918\|0.50C Delta0.8981 Imp Vol10.3073 Bidaan0.2 Gamma0.1499 Teoretikal0.7 Permintaan1.2 Theta-0.0264 Nilai Intrinsik0.615 Volum0 Vega0.0002 Nilai Masa-0.615 Buka Faedah0 Rho0 Delta / Theta-33.9783 LVWR Jual 0.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLVWR\|20260918\|0.50P Delta-0.0615 Imp Vol6.1822 Bidaan0 Gamma0.1705 Teoretikal0.03 Permintaan0.05 Theta-0.0108 Nilai Intrinsik-0.615 Volum0 Vega0.0001 Nilai Masa0.615 Buka Faedah0 Rho0 Delta / Theta5.6942
0	0%	0	0.3	0	1.00	0	0%	0	0.1	0
LVWR Beli 1.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLVWR\|20260918\|1.00C Delta0.7081 Imp Vol2.0846 Bidaan0 Gamma1.4306 Teoretikal0.15 Permintaan0.3 Theta-0.0104 Nilai Intrinsik0.115 Volum0 Vega0.0004 Nilai Masa-0.115 Buka Faedah71 Rho0.0001 Delta / Theta-68.3137 LVWR Jual 1.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLVWR\|20260918\|1.00P Delta-0.2925 Imp Vol2.0942 Bidaan0 Gamma1.4256 Teoretikal0.05 Permintaan0.1 Theta-0.0103 Nilai Intrinsik-0.115 Volum0 Vega0.0004 Nilai Masa0.115 Buka Faedah187 Rho0 Delta / Theta28.3273
					1.115	Harga @ Sep. 15, 2026 20:10 GMT
0	0%	0	0.15	0	1.50	0	0%	0	1	0
LVWR Beli 1.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLVWR\|20260918\|1.50C Delta0.3062 Imp Vol4.1022 Bidaan0 Gamma0.7428 Teoretikal0.08 Permintaan0.15 Theta-0.0207 Nilai Intrinsik-0.385 Volum0 Vega0.0004 Nilai Masa0.385 Buka Faedah0 Rho0 Delta / Theta-14.7601 LVWR Jual 1.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLVWR\|20260918\|1.50P Delta-0.6485 Imp Vol4.7148 Bidaan0 Gamma0.6836 Teoretikal0.5 Permintaan1 Theta-0.0251 Nilai Intrinsik0.385 Volum0 Vega0.0004 Nilai Masa-0.385 Buka Faedah3 Rho-0.0001 Delta / Theta25.8609
0	0%	0	0.05	0	2.00	0	0%	0.4	1.3	0
LVWR Beli 2.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLVWR\|20260918\|2.00C Delta0.125 Imp Vol4.1695 Bidaan0 Gamma0.4285 Teoretikal0.03 Permintaan0.05 Theta-0.0124 Nilai Intrinsik-0.885 Volum0 Vega0.0002 Nilai Masa0.885 Buka Faedah701 Rho0 Delta / Theta-10.1068 LVWR Jual 2.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLVWR\|20260918\|2.00P Delta-0.9314 Imp Vol3.4331 Bidaan0.4 Gamma0.3356 Teoretikal0.91 Permintaan1.3 Theta-0.0064 Nilai Intrinsik0.885 Volum0 Vega0.0002 Nilai Masa-0.885 Buka Faedah6 Rho-0.0001 Delta / Theta145.4421
0	0%	0	0.2	0	3.00	0	0%	1.35	2.35	0
LVWR Beli 3.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLVWR\|20260918\|3.00C Delta0.25 Imp Vol8.5419 Bidaan0 Gamma0.323 Teoretikal0.1 Permintaan0.2 Theta-0.0391 Nilai Intrinsik-1.885 Volum0 Vega0.0004 Nilai Masa1.885 Buka Faedah57 Rho0 Delta / Theta-6.3956 LVWR Jual 3.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolLVWR\|20260918\|3.00P Delta-0.9479 Imp Vol5.0781 Bidaan1.35 Gamma0.1831 Teoretikal1.91 Permintaan2.35 Theta-0.0076 Nilai Intrinsik1.885 Volum0 Vega0.0001 Nilai Masa-1.885 Buka Faedah175 Rho-0.0002 Delta / Theta124.6288
52.4	0%	51.5	56	0	20.00	0	0%	0	0	0
LVWR Beli 20.00 Tamat: Sep. 18, 2026 Akhir: 52.4 Prbhn.: 0% SimbolSATS\|20260918\|20.00C Delta0 Imp Vol0 Bidaan51.5 Gamma0 Teoretikal0 Permintaan56 Theta0 Nilai Intrinsik-15.71 Volum0 Vega0 Nilai Masa68.11 Buka Faedah9 Rho0 Delta / Theta0 LVWR Jual 20.00 Tamat: Sep. 16, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik15.71 Volum0 Vega0 Nilai Masa-15.71 Buka Faedah0 Rho0 Delta / Theta0
0	0%	50	53.5	0	22.00	0	0%	0	0	0
LVWR Beli 22.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSATS\|20260918\|22.00C Delta0 Imp Vol0 Bidaan50 Gamma0 Teoretikal0 Permintaan53.5 Theta0 Nilai Intrinsik-17.71 Volum0 Vega0 Nilai Masa17.71 Buka Faedah0 Rho0 Delta / Theta0 LVWR Jual 22.00 Tamat: Sep. 16, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik17.71 Volum0 Vega0 Nilai Masa-17.71 Buka Faedah0 Rho0 Delta / Theta0
0	0%	47	51	0	25.00	0	0%	0	0	0
LVWR Beli 25.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSATS\|20260918\|25.00C Delta0 Imp Vol0 Bidaan47 Gamma0 Teoretikal0 Permintaan51 Theta0 Nilai Intrinsik-20.71 Volum0 Vega0 Nilai Masa20.71 Buka Faedah0 Rho0 Delta / Theta0 LVWR Jual 25.00 Tamat: Sep. 16, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik20.71 Volum0 Vega0 Nilai Masa-20.71 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen LVWR

Tulis pendapat anda tentang LiveWire Group Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,679.21	-18.80	-1.11%
Malaysia Top 100	12,244.80	-115.54	-0.93%
Malaysia ACE	5,169.95	-45.68	-0.88%
US 500	7,604.3	+18.6	+0.25%
Dow Jones	52,093.11	-328.09	-0.63%
China A50 Hadapan	14,397.0	+86.0	+0.60%
Indeks Dolar AS	99.305	-0.036	-0.04%

Minyak Mentah WTI	104.14	-1.69	-1.60%
Minyak Brent	107.55	-1.20	-1.10%
Gas Asli	2.906	-0.013	-0.45%
Emas	4,376.37	+43.57	+1.01%
Perak	65.183	+1.327	+2.08%
Minyak Kacang Soya	70.57	+0.22	+0.31%
Kapas AS #2	84.87	+0.39	+0.46%

USD/JPY	154.96	-0.15	-0.10%
GBP/JPY	208.85	-0.21	-0.10%
USD/CAD	1.3936	+0.0017	+0.12%
EUR/USD	1.1552	+0.0011	+0.10%
GBP/USD	1.3478	0.0000	0.00%
AUD/USD	0.7134	+0.0002	+0.03%
GBP/NZD	2.3421	+0.0013	+0.06%

Malayan Banking	10.42	-0.04	-0.38%
Tenaga Nasional	13.32	-0.32	-2.35%
Capital A Berhad	0.275	-0.010	-3.51%
KNM Group Bhd	0.005	0.000	0.00%
Apple	331.34	-1.74	-0.52%
Alibaba ADR	109.34	+0.11	+0.10%
Alphabet C	341.43	-4.28	-1.24%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
LVWR	1.120	+0.020	+1.82%
ITAÚ INDEX US TEC.	52.546	+0.478	+0.92%
377220	2,960	+45	+1.54%
Simplex Asian Sel.	1,978.900	-5.540	-0.28%
USCF Daily Target.	30.06	+0.59	+2.00%
WWL	700.00	+10.00	+1.45%
BB Aֳ‡ֳ•ES AGRO F.	0.992	-0.009	-0.93%
452190	5,070	+270	+5.63%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.255	+4.08%	392.53M
SD Guthrie Bhd	6.30	-0.63%	27.96M
Public Bank	4.80	-1.03%	22.88M
CIMB Group	7.80	-2.13%	16.68M
Press Metal	7.52	-3.09%	13.86M
Tenaga Nasional	13.32	-2.35%	13.41M
Malayan Banking	10.42	-0.38%	11.31M

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	+38.46%	4.00K
TWL Holdings Bhd	0.025	+25.00%	9.14M
Jadi Imaging	0.030	+20.00%	74.70K
Joe Holding Bhd	0.065	+18.18%	20.00K
Mycron Steel Bhd	0.240	+17.07%	0.20K
DGB Asia	0.035	+16.67%	15.00K
Industronics	0.035	+16.67%	333.40K

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	82.00K
BCM Alliance	0.005	-50.00%	140.40K
G3 Global	0.010	-33.33%	379.50K
Lyc Healthcare	0.010	-33.33%	52.10K
Vinvest Capital Holdings Bhd	0.015	-25.00%	120.00K
Ho Hup Construction	0.035	-22.22%	45.00K
Kanger Intl	0.020	-20.00%	32.30K