| 0 |
0% |
0.65 |
1.4 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
LVWR Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20261016|0.50C
Delta0.9814
Imp Vol4.0693
Bidaan0.65
Gamma0.0417
Teoretikal1.13
Permintaan1.4
Theta-0.0025
Nilai Intrinsik1.14
Volum0
Vega0.0001
Nilai Masa-1.14
Buka Faedah0
Rho0.0001
Delta / Theta-387.6011
LVWR Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20261016|0.50P
Delta-0.0336
Imp Vol5.0252
Bidaan0
Gamma0.0554
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-1.14
Volum0
Vega0.0002
Nilai Masa1.14
Buka Faedah0
Rho0
Delta / Theta6.683
|
| 0 |
0% |
0.15 |
0.9 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
LVWR Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20261016|1.00C
Delta0.9598
Imp Vol1.8287
Bidaan0.15
Gamma0.1763
Teoretikal0.63
Permintaan0.9
Theta-0.0022
Nilai Intrinsik0.64
Volum0
Vega0.0002
Nilai Masa-0.64
Buka Faedah63
Rho0.0003
Delta / Theta-432.5507
LVWR Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20261016|1.00P
Delta-0.1266
Imp Vol3.3884
Bidaan0
Gamma0.2287
Teoretikal0.08
Permintaan0.15
Theta-0.0094
Nilai Intrinsik-0.64
Volum0
Vega0.0006
Nilai Masa0.64
Buka Faedah155
Rho-0.0001
Delta / Theta13.4574
|
| 0 |
0% |
0 |
0.45 |
0 |
1.50 |
0 |
0% |
0 |
0.95 |
0 |
LVWR Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20261016|1.50C
Delta0.6683
Imp Vol1.5274
Bidaan0
Gamma0.8863
Teoretikal0.23
Permintaan0.45
Theta-0.0075
Nilai Intrinsik0.14
Volum0
Vega0.001
Nilai Masa-0.14
Buka Faedah64
Rho0.0002
Delta / Theta-88.8276
LVWR Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20261016|1.50P
Delta-0.2978
Imp Vol5.3543
Bidaan0
Gamma0.2414
Teoretikal0.48
Permintaan0.95
Theta-0.0248
Nilai Intrinsik-0.14
Volum0
Vega0.0009
Nilai Masa0.14
Buka Faedah5
Rho-0.0002
Delta / Theta12.0133
|
|
1.64 |
Harga @ Okt. 06, 2026 20:09 GMT |
| 0.1 |
100% |
0 |
0.1 |
213 |
2.00 |
0.49 |
0% |
0.15 |
0.9 |
0 |
LVWR Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolLVWR|20261016|2.00C
Delta0.2371
Imp Vol1.5074
Bidaan0
Gamma0.764
Teoretikal0.05
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-0.36
Volum213
Vega0.0008
Nilai Masa0.46
Buka Faedah606
Rho0.0001
Delta / Theta-37.7751
LVWR Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolLVWR|20261016|2.00P
Delta-0.6153
Imp Vol2.5267
Bidaan0.15
Gamma0.5647
Teoretikal0.52
Permintaan0.9
Theta-0.0128
Nilai Intrinsik0.36
Volum0
Vega0.001
Nilai Masa0.13
Buka Faedah58
Rho-0.0003
Delta / Theta48.0361
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
1.47 |
0% |
1.2 |
2.05 |
0 |
LVWR Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20261016|3.00C
Delta0.0948
Imp Vol2.4537
Bidaan0
Gamma0.2565
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-1.36
Volum0
Vega0.0005
Nilai Masa1.36
Buka Faedah34
Rho0
Delta / Theta-17.0356
LVWR Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolLVWR|20261016|3.00P
Delta-0.6149
Imp Vol5.1693
Bidaan1.2
Gamma0.2761
Teoretikal1.63
Permintaan2.05
Theta-0.0263
Nilai Intrinsik1.36
Volum0
Vega0.001
Nilai Masa0.11
Buka Faedah53
Rho-0.0006
Delta / Theta23.4055
|
| 0 |
0% |
0 |
0.4 |
0 |
4.00 |
0 |
0% |
2.1 |
3.1 |
0 |
LVWR Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20261016|4.00C
Delta0.3115
Imp Vol5.6743
Bidaan0
Gamma0.2323
Teoretikal0.2
Permintaan0.4
Theta-0.0269
Nilai Intrinsik-2.36
Volum0
Vega0.0009
Nilai Masa2.36
Buka Faedah1
Rho0.0001
Delta / Theta-11.5672
LVWR Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20261016|4.00P
Delta-0.6676
Imp Vol5.9173
Bidaan2.1
Gamma0.2292
Teoretikal2.6
Permintaan3.1
Theta-0.0285
Nilai Intrinsik2.36
Volum0
Vega0.001
Nilai Masa-2.36
Buka Faedah22
Rho-0.0008
Delta / Theta23.4143
|