0 |
0% |
3.5 |
7.4 |
0 |
1.00 |
0 |
0% |
0 |
1.95 |
0 |
LVWR Beli 1.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20240719|1.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.22
Volum0
Vega0
Nilai Masa-6.22
Buka Faedah0
Rho0
Delta / Theta0
LVWR Jual 1.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20240719|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-6.22
Volum0
Vega0
Nilai Masa6.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
5.5 |
0 |
2.50 |
0 |
0% |
0 |
1.95 |
0 |
LVWR Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20240719|2.50C
Delta0.9287
Imp Vol5.837
Bidaan2
Gamma0.011
Teoretikal5.5
Permintaan5.5
Theta-0.0249
Nilai Intrinsik4.72
Volum0
Vega0.0029
Nilai Masa-4.72
Buka Faedah0
Rho0.0009
Delta / Theta-37.3366
LVWR Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-4.72
Volum0
Vega0
Nilai Masa4.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
3.9 |
0 |
4.00 |
0 |
0% |
0 |
2 |
0 |
LVWR Beli 4.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20240719|4.00C
Delta0.8539
Imp Vol3.3941
Bidaan0.5
Gamma0.0319
Teoretikal3.9
Permintaan3.9
Theta-0.0245
Nilai Intrinsik3.22
Volum0
Vega0.0048
Nilai Masa-3.22
Buka Faedah0
Rho0.0019
Delta / Theta-34.8787
LVWR Jual 4.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20240719|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-3.22
Volum0
Vega0
Nilai Masa3.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.22 |
Harga @ Jun. 21, 2024 20:49 GMT |
0.5 |
0% |
0 |
1.85 |
0 |
7.50 |
0 |
0% |
0.85 |
5 |
0 |
LVWR Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolLVWR|20240719|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-0.28
Volum0
Vega0
Nilai Masa0.78
Buka Faedah0
Rho0
Delta / Theta0
LVWR Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20240719|7.50P
Delta-0.3446
Imp Vol3.1378
Bidaan0.85
Gamma0.0556
Teoretikal2.92
Permintaan5
Theta-0.0353
Nilai Intrinsik0.28
Volum0
Vega0.0078
Nilai Masa-0.28
Buka Faedah0
Rho-0.0041
Delta / Theta9.7708
|
0 |
0% |
0 |
0.65 |
0 |
9.00 |
0 |
0% |
2.1 |
5 |
0 |
LVWR Beli 9.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20240719|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa1.78
Buka Faedah0
Rho0
Delta / Theta0
LVWR Jual 9.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20240719|9.00P
Delta-0.4767
Imp Vol2.5556
Bidaan2.1
Gamma0.0739
Teoretikal3.55
Permintaan5
Theta-0.0308
Nilai Intrinsik1.78
Volum0
Vega0.0084
Nilai Masa-1.78
Buka Faedah0
Rho-0.0052
Delta / Theta15.4685
|
0.41 |
0% |
0 |
0.75 |
0 |
10.00 |
3.84 |
0% |
2.6 |
6 |
0 |
LVWR Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolLVWR|20240719|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa3.19
Buka Faedah7
Rho0
Delta / Theta0
LVWR Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 3.84
Prbhn.: 0%
SimbolLVWR|20240719|10.00P
Delta-0.536
Imp Vol2.5176
Bidaan2.6
Gamma0.0749
Teoretikal4.3
Permintaan6
Theta-0.0302
Nilai Intrinsik2.78
Volum0
Vega0.0084
Nilai Masa1.06
Buka Faedah5
Rho-0.0059
Delta / Theta17.7752
|