| 0 |
0% |
1.2 |
1.95 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
LVWR Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20260220|1.00C
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.68
Volum0
Vega0
Nilai Masa-1.68
Buka Faedah0
Rho0
Delta / Theta0
LVWR Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.68
Volum0
Vega0
Nilai Masa1.68
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.55 |
0% |
0.4 |
1 |
3 |
2.00 |
0.05 |
0% |
0 |
2.15 |
0 |
LVWR Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolLVWR|20260220|2.00C
Delta0.9313
Imp Vol1.6581
Bidaan0.4
Gamma0.2321
Teoretikal0.7
Permintaan1
Theta-0.0065
Nilai Intrinsik0.68
Volum3
Vega0.0005
Nilai Masa-0.13
Buka Faedah5
Rho0.0003
Delta / Theta-144.1706
LVWR Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLVWR|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa0.73
Buka Faedah26
Rho0
Delta / Theta0
|
|
2.68 |
Harga @ Feb. 14, 2026 20:46 GMT |
| 0.05 |
0% |
0 |
0.15 |
0 |
3.00 |
0.4 |
0% |
0 |
2.8 |
0 |
LVWR Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLVWR|20260220|3.00C
Delta0.3721
Imp Vol1.9414
Bidaan0
Gamma0.5671
Teoretikal0.15
Permintaan0.15
Theta-0.0211
Nilai Intrinsik-0.32
Volum0
Vega0.0013
Nilai Masa0.37
Buka Faedah106
Rho0.0001
Delta / Theta-17.6245
LVWR Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolLVWR|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik0.32
Volum0
Vega0
Nilai Masa0.08
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.45 |
3.4 |
0 |
LVWR Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLVWR|20260220|4.00C
Delta0.1336
Imp Vol2.4615
Bidaan0
Gamma0.2549
Teoretikal0.05
Permintaan0.05
Theta-0.0152
Nilai Intrinsik-1.32
Volum0
Vega0.0007
Nilai Masa1.42
Buka Faedah28
Rho0.0001
Delta / Theta-8.7757
LVWR Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20260220|4.00P
Delta-0.4968
Imp Vol7.0407
Bidaan0.45
Gamma0.165
Teoretikal1.93
Permintaan3.4
Theta-0.0802
Nilai Intrinsik1.32
Volum0
Vega0.0014
Nilai Masa-1.32
Buka Faedah0
Rho-0.0004
Delta / Theta6.1983
|
| 0.21 |
0% |
0 |
0.3 |
0 |
5.00 |
2.2 |
0% |
1.45 |
4.4 |
0 |
LVWR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolLVWR|20260220|5.00C
Delta0.3245
Imp Vol5.8526
Bidaan0
Gamma0.1789
Teoretikal0.3
Permintaan0.3
Theta-0.0603
Nilai Intrinsik-2.32
Volum0
Vega0.0012
Nilai Masa2.53
Buka Faedah30
Rho0.0001
Delta / Theta-5.3784
LVWR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolLVWR|20260220|5.00P
Delta-0.5279
Imp Vol8.1801
Bidaan1.45
Gamma0.1417
Teoretikal2.93
Permintaan4.4
Theta-0.0929
Nilai Intrinsik2.32
Volum0
Vega0.0014
Nilai Masa-0.12
Buka Faedah0
Rho-0.0006
Delta / Theta5.6854
|