| 0.35 |
0% |
0.3 |
0.45 |
6 |
1.00 |
0.06 |
-40% |
0.05 |
0.1 |
7 |
LVWR Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolLVWR|20260918|1.00C
Delta0.9721
Imp Vol0.6921
Bidaan0.3
Gamma0.2693
Teoretikal0.38
Permintaan0.45
Theta-0.0004
Nilai Intrinsik0.37
Volum6
Vega0.0002
Nilai Masa-0.02
Buka Faedah58
Rho0.0006
Delta / Theta-2,276.4965
LVWR Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolLVWR|20260918|1.00P
Delta-0.1775
Imp Vol1.8085
Bidaan0.05
Gamma0.4184
Teoretikal0.08
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-0.37
Volum7
Vega0.0009
Nilai Masa0.43
Buka Faedah155
Rho-0.0002
Delta / Theta50.8893
|
|
1.37 |
Harga @ Ogos 26, 2026 20:10 GMT |
| 0.05 |
0% |
0 |
0.1 |
63 |
2.00 |
0 |
0% |
0 |
1.2 |
0 |
LVWR Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLVWR|20260918|2.00C
Delta0.2055
Imp Vol1.4856
Bidaan0
Gamma0.557
Teoretikal0.05
Permintaan0.1
Theta-0.0032
Nilai Intrinsik-0.63
Volum63
Vega0.001
Nilai Masa0.68
Buka Faedah470
Rho0.0001
Delta / Theta-64.569
LVWR Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20260918|2.00P
Delta-0.9155
Imp Vol1.0154
Bidaan0
Gamma0.4526
Teoretikal0.64
Permintaan1.2
Theta-0.0011
Nilai Intrinsik0.63
Volum0
Vega0.0005
Nilai Masa-0.63
Buka Faedah6
Rho-0.0007
Delta / Theta860.4615
|
| 0 |
0% |
0 |
0.2 |
0 |
3.00 |
0 |
0% |
1.45 |
2.2 |
0 |
LVWR Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20260918|3.00C
Delta0.2359
Imp Vol2.8804
Bidaan0
Gamma0.3109
Teoretikal0.1
Permintaan0.2
Theta-0.0067
Nilai Intrinsik-1.63
Volum0
Vega0.0011
Nilai Masa1.63
Buka Faedah57
Rho0.0001
Delta / Theta-35.4572
LVWR Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20260918|3.00P
Delta-0.6444
Imp Vol3.7271
Bidaan1.45
Gamma0.2915
Teoretikal1.83
Permintaan2.2
Theta-0.0102
Nilai Intrinsik1.63
Volum0
Vega0.0013
Nilai Masa-1.63
Buka Faedah175
Rho-0.0013
Delta / Theta63.3292
|
| 0.06 |
0% |
0 |
0.25 |
2 |
4.00 |
0 |
0% |
1.7 |
4.8 |
0 |
LVWR Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolLVWR|20260918|4.00C
Delta0.2457
Imp Vol3.6972
Bidaan0
Gamma0.2476
Teoretikal0.12
Permintaan0.25
Theta-0.0087
Nilai Intrinsik-2.63
Volum2
Vega0.0011
Nilai Masa2.69
Buka Faedah28
Rho0.0001
Delta / Theta-28.1646
LVWR Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20260918|4.00P
Delta-0.3525
Imp Vol7.5351
Bidaan1.7
Gamma0.1436
Teoretikal3.25
Permintaan4.8
Theta-0.0206
Nilai Intrinsik2.63
Volum0
Vega0.0013
Nilai Masa-2.63
Buka Faedah6
Rho-0.0017
Delta / Theta17.0767
|
| 52.4 |
0% |
51.5 |
56 |
0 |
20.00 |
0 |
0% |
0 |
0 |
0 |
LVWR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 52.4
Prbhn.: 0%
SimbolSATS|20260918|20.00C
Delta0
Imp Vol0
Bidaan51.5
Gamma0
Teoretikal0
Permintaan56
Theta0
Nilai Intrinsik-15.71
Volum0
Vega0
Nilai Masa68.11
Buka Faedah9
Rho0
Delta / Theta0
LVWR Jual 20.00
Tamat: Ogos 26, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik15.71
Volum0
Vega0
Nilai Masa-15.71
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
50 |
53.5 |
0 |
22.00 |
0 |
0% |
0 |
0 |
0 |
LVWR Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260918|22.00C
Delta0
Imp Vol0
Bidaan50
Gamma0
Teoretikal0
Permintaan53.5
Theta0
Nilai Intrinsik-17.71
Volum0
Vega0
Nilai Masa17.71
Buka Faedah0
Rho0
Delta / Theta0
LVWR Jual 22.00
Tamat: Ogos 26, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik17.71
Volum0
Vega0
Nilai Masa-17.71
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
47 |
51 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
LVWR Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260918|25.00C
Delta0
Imp Vol0
Bidaan47
Gamma0
Teoretikal0
Permintaan51
Theta0
Nilai Intrinsik-20.71
Volum0
Vega0
Nilai Masa20.71
Buka Faedah0
Rho0
Delta / Theta0
LVWR Jual 25.00
Tamat: Ogos 26, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik20.71
Volum0
Vega0
Nilai Masa-20.71
Buka Faedah0
Rho0
Delta / Theta0
|