| 0 |
0% |
0.7 |
1.45 |
0 |
0.50 |
0 |
0% |
0 |
0.3 |
0 |
LVWR Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20261120|0.50C
Delta0.9829
Imp Vol2.5481
Bidaan0.7
Gamma0.0386
Teoretikal1.15
Permintaan1.45
Theta-0.001
Nilai Intrinsik1.15
Volum0
Vega0.0002
Nilai Masa-1.15
Buka Faedah0
Rho0.0003
Delta / Theta-1,009.1838
LVWR Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20261120|0.50P
Delta-0.0614
Imp Vol5.9211
Bidaan0
Gamma0.0478
Teoretikal0.15
Permintaan0.3
Theta-0.0061
Nilai Intrinsik-1.15
Volum0
Vega0.0005
Nilai Masa1.15
Buka Faedah0
Rho-0.0002
Delta / Theta9.9979
|
| 0 |
0% |
0.25 |
0.9 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
LVWR Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20261120|1.00C
Delta0.9662
Imp Vol1.1321
Bidaan0.25
Gamma0.1546
Teoretikal0.65
Permintaan0.9
Theta-0.0008
Nilai Intrinsik0.65
Volum0
Vega0.0003
Nilai Masa-0.65
Buka Faedah4
Rho0.0006
Delta / Theta-1,164.041
LVWR Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20261120|1.00P
Delta-0.1366
Imp Vol2.451
Bidaan0
Gamma0.2081
Teoretikal0.1
Permintaan0.2
Theta-0.0046
Nilai Intrinsik-0.65
Volum0
Vega0.0009
Nilai Masa0.65
Buka Faedah0
Rho-0.0002
Delta / Theta29.8634
|
| 0.25 |
-13.79% |
0.15 |
0.35 |
17 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
LVWR Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: -13.79%
SimbolLVWR|20261120|1.50C
Delta0.6828
Imp Vol1.0314
Bidaan0.15
Gamma0.8048
Teoretikal0.25
Permintaan0.35
Theta-0.0032
Nilai Intrinsik0.15
Volum17
Vega0.0015
Nilai Masa0.1
Buka Faedah23
Rho0.0006
Delta / Theta-210.3012
LVWR Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20261120|1.50P
Delta-0.3127
Imp Vol2.7673
Bidaan0
Gamma0.2984
Teoretikal0.38
Permintaan0.75
Theta-0.0083
Nilai Intrinsik-0.15
Volum0
Vega0.0015
Nilai Masa0.15
Buka Faedah2
Rho-0.0005
Delta / Theta37.5361
|
|
1.65 |
Harga @ Okt. 26, 2026 20:10 GMT |
| 0.08 |
0% |
0.05 |
0.1 |
100 |
2.00 |
0 |
0% |
0.25 |
0.95 |
0 |
LVWR Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolLVWR|20261120|2.00C
Delta0.2933
Imp Vol1.0898
Bidaan0.05
Gamma0.7357
Teoretikal0.08
Permintaan0.1
Theta-0.0033
Nilai Intrinsik-0.35
Volum100
Vega0.0015
Nilai Masa0.43
Buka Faedah101
Rho0.0003
Delta / Theta-89.9135
LVWR Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20261120|2.00P
Delta-0.53
Imp Vol2.1269
Bidaan0.25
Gamma0.4366
Teoretikal0.6
Permintaan0.95
Theta-0.0071
Nilai Intrinsik0.35
Volum0
Vega0.0017
Nilai Masa-0.35
Buka Faedah75
Rho-0.0008
Delta / Theta74.3002
|
| 0 |
0% |
0 |
0.35 |
0 |
3.00 |
0 |
0% |
0.95 |
1.95 |
0 |
LVWR Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20261120|3.00C
Delta0.319
Imp Vol2.7619
Bidaan0
Gamma0.3013
Teoretikal0.17
Permintaan0.35
Theta-0.0085
Nilai Intrinsik-1.35
Volum0
Vega0.0015
Nilai Masa1.35
Buka Faedah0
Rho0.0002
Delta / Theta-37.5101
LVWR Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20261120|3.00P
Delta-0.7755
Imp Vol2.2089
Bidaan0.95
Gamma0.3179
Teoretikal1.45
Permintaan1.95
Theta-0.0055
Nilai Intrinsik1.35
Volum0
Vega0.0013
Nilai Masa-1.35
Buka Faedah1
Rho-0.0013
Delta / Theta141.8067
|
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
2 |
3 |
0 |
LVWR Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20261120|4.00C
Delta0.4479
Imp Vol4.6193
Bidaan0
Gamma0.1995
Teoretikal0.38
Permintaan0.75
Theta-0.0157
Nilai Intrinsik-2.35
Volum0
Vega0.0017
Nilai Masa2.35
Buka Faedah0
Rho0.0002
Delta / Theta-28.4889
LVWR Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20261120|4.00P
Delta-0.7435
Imp Vol3.1869
Bidaan2
Gamma0.2368
Teoretikal2.5
Permintaan3
Theta-0.0085
Nilai Intrinsik2.35
Volum0
Vega0.0014
Nilai Masa-2.35
Buka Faedah0
Rho-0.0018
Delta / Theta87.1756
|