| 0 |
0% |
0 |
0.75 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
LVWR Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20260821|1.00C
Delta0.7597
Imp Vol2.4925
Bidaan0
Gamma0.4907
Teoretikal0.375
Permintaan0.75
Theta-0.0066
Nilai Intrinsik0.28
Volum0
Vega0.0008
Nilai Masa-0.28
Buka Faedah87
Rho0.0002
Delta / Theta-114.5123
LVWR Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20260821|1.00P
Delta-0.1916
Imp Vol1.5841
Bidaan0
Gamma0.6771
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-0.28
Volum0
Vega0.0007
Nilai Masa0.28
Buka Faedah1,602
Rho-0.0001
Delta / Theta52.6649
|
|
1.28 |
Harga @ Ogos 06, 2026 14:11 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
2.00 |
0 |
0% |
0.4 |
1 |
0 |
LVWR Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20260821|2.00C
Delta0.3618
Imp Vol3.3206
Bidaan0
Gamma0.4436
Teoretikal0.15
Permintaan0.3
Theta-0.0106
Nilai Intrinsik-0.72
Volum0
Vega0.001
Nilai Masa0.72
Buka Faedah1,547
Rho0.0001
Delta / Theta-34.1878
LVWR Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20260821|2.00P
Delta-0.9501
Imp Vol1.3102
Bidaan0.4
Gamma0.3157
Teoretikal0.75
Permintaan1
Theta-0.001
Nilai Intrinsik0.72
Volum0
Vega0.0003
Nilai Masa-0.72
Buka Faedah715
Rho-0.0004
Delta / Theta914.0064
|
| 0.05 |
0.05% |
0 |
0.2 |
4 |
3.00 |
0 |
0% |
1.2 |
2.35 |
0 |
LVWR Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolLVWR|20260821|3.00C
Delta0.2405
Imp Vol3.9014
Bidaan0
Gamma0.3135
Teoretikal0.1
Permintaan0.2
Theta-0.0103
Nilai Intrinsik-1.72
Volum4
Vega0.0008
Nilai Masa1.77
Buka Faedah1,280
Rho0.0001
Delta / Theta-23.3116
LVWR Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20260821|3.00P
Delta-0.8859
Imp Vol2.8828
Bidaan1.2
Gamma0.2653
Teoretikal1.775
Permintaan2.35
Theta-0.0045
Nilai Intrinsik1.72
Volum0
Vega0.0005
Nilai Masa-1.72
Buka Faedah645
Rho-0.0007
Delta / Theta195.397
|
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
2.2 |
3.4 |
0 |
LVWR Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20260821|4.00C
Delta0.1365
Imp Vol3.8432
Bidaan0
Gamma0.2236
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-2.72
Volum0
Vega0.0006
Nilai Masa2.72
Buka Faedah682
Rho0
Delta / Theta-19.1094
LVWR Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLVWR|20260821|4.00P
Delta-0.8481
Imp Vol4
Bidaan2.2
Gamma0.2325
Teoretikal2.8
Permintaan3.4
Theta-0.0077
Nilai Intrinsik2.72
Volum0
Vega0.0006
Nilai Masa-2.72
Buka Faedah49
Rho-0.001
Delta / Theta109.7861
|