| 0 |
0% |
12.3 |
14.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ASIX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261016|2.50C
Delta0.9777
Imp Vol5.7253
Bidaan12.3
Gamma0.0023
Teoretikal13.6
Permintaan14.9
Theta-0.0252
Nilai Intrinsik13.31
Volum0
Vega0.0019
Nilai Masa-13.31
Buka Faedah0
Rho0.0008
Delta / Theta-38.7473
ASIX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261016|2.50P
Delta-0.0045
Imp Vol3.5158
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-13.31
Volum0
Vega0.0005
Nilai Masa13.31
Buka Faedah0
Rho-0.0001
Delta / Theta1.0777
|
| 0 |
0% |
10.1 |
12.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ASIX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261016|5.00C
Delta0.952
Imp Vol4.0256
Bidaan10.1
Gamma0.0064
Teoretikal11.25
Permintaan12.4
Theta-0.0347
Nilai Intrinsik10.81
Volum0
Vega0.0037
Nilai Masa-10.81
Buka Faedah0
Rho0.0017
Delta / Theta-27.4485
ASIX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261016|5.00P
Delta-0.0429
Imp Vol3.8122
Bidaan0
Gamma0.0063
Teoretikal0.38
Permintaan0.75
Theta-0.0314
Nilai Intrinsik-10.81
Volum0
Vega0.0035
Nilai Masa10.81
Buka Faedah0
Rho-0.0006
Delta / Theta1.3682
|
| 0 |
0% |
7.6 |
9.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ASIX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261016|7.50C
Delta0.9267
Imp Vol2.7538
Bidaan7.6
Gamma0.0132
Teoretikal8.75
Permintaan9.9
Theta-0.0334
Nilai Intrinsik8.31
Volum0
Vega0.0052
Nilai Masa-8.31
Buka Faedah0
Rho0.0027
Delta / Theta-27.7376
ASIX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261016|7.50P
Delta-0.066
Imp Vol2.6083
Bidaan0
Gamma0.013
Teoretikal0.38
Permintaan0.75
Theta-0.0302
Nilai Intrinsik-8.31
Volum0
Vega0.0049
Nilai Masa8.31
Buka Faedah0
Rho-0.0007
Delta / Theta2.1866
|
|
15.81 |
Harga @ Sep. 25, 2026 20:09 GMT |
| 0.27 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
1.5 |
2.35 |
0 |
ASIX Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolASIX|20261016|17.50C
Delta0.2751
Imp Vol0.629
Bidaan0
Gamma0.1398
Teoretikal0.38
Permintaan0.75
Theta-0.0189
Nilai Intrinsik-1.69
Volum0
Vega0.0126
Nilai Masa1.96
Buka Faedah30
Rho0.0021
Delta / Theta-14.5567
ASIX Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261016|17.50P
Delta-0.7727
Imp Vol0.5189
Bidaan1.5
Gamma0.1527
Teoretikal1.93
Permintaan2.35
Theta-0.0139
Nilai Intrinsik1.69
Volum0
Vega0.0114
Nilai Masa-1.69
Buka Faedah60
Rho-0.0066
Delta / Theta55.4567
|
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
4 |
0% |
3.6 |
4.7 |
0 |
ASIX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261016|20.00C
Delta0.0555
Imp Vol0.5885
Bidaan0
Gamma0.0501
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-4.19
Volum0
Vega0.0042
Nilai Masa4.19
Buka Faedah5
Rho0.0004
Delta / Theta-9.3315
ASIX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 4
Prbhn.: 0%
SimbolASIX|20261016|20.00P
Delta-0.9861
Imp Vol0.4399
Bidaan3.6
Gamma0.021
Teoretikal4.19
Permintaan4.7
Theta-0.0012
Nilai Intrinsik4.19
Volum0
Vega0.0013
Nilai Masa-0.19
Buka Faedah0
Rho-0.0043
Delta / Theta824.4816
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6 |
7.3 |
0 |
ASIX Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261016|22.50C
Delta0.1642
Imp Vol1.299
Bidaan0
Gamma0.0502
Teoretikal0.37
Permintaan0.75
Theta-0.029
Nilai Intrinsik-6.69
Volum0
Vega0.0094
Nilai Masa6.69
Buka Faedah110
Rho0.0012
Delta / Theta-5.6678
ASIX Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261016|22.50P
Delta-0.9888
Imp Vol0.6369
Bidaan6
Gamma0.012
Teoretikal6.69
Permintaan7.3
Theta-0.0014
Nilai Intrinsik6.69
Volum0
Vega0.001
Nilai Masa-6.69
Buka Faedah0
Rho-0.004
Delta / Theta708.8265
|