| 0 |
0% |
13.8 |
15.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ASIX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260918|2.50C
Delta0.997
Imp Vol4.0439
Bidaan13.8
Gamma0.0006
Teoretikal15.13
Permintaan15.4
Theta-0.0034
Nilai Intrinsik15.12
Volum0
Vega0.0003
Nilai Masa-15.12
Buka Faedah0
Rho0.0004
Delta / Theta-295.8383
ASIX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260918|2.50P
Delta-0.0039
Imp Vol4.2028
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-15.12
Volum0
Vega0.0004
Nilai Masa15.12
Buka Faedah0
Rho0
Delta / Theta0.6954
|
| 0 |
0% |
10.7 |
12.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ASIX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260918|5.00C
Delta0.9952
Imp Vol2.6046
Bidaan10.7
Gamma0.0014
Teoretikal12.63
Permintaan12.9
Theta-0.0034
Nilai Intrinsik12.62
Volum0
Vega0.0005
Nilai Masa-12.62
Buka Faedah0
Rho0.0009
Delta / Theta-292.5362
ASIX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260918|5.00P
Delta-0.0368
Imp Vol4.6062
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.0427
Nilai Intrinsik-12.62
Volum0
Vega0.003
Nilai Masa12.62
Buka Faedah1
Rho-0.0004
Delta / Theta0.8615
|
| 0 |
0% |
8.5 |
10.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ASIX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260918|7.50C
Delta0.9935
Imp Vol1.788
Bidaan8.5
Gamma0.0027
Teoretikal10.13
Permintaan10.4
Theta-0.0032
Nilai Intrinsik10.12
Volum0
Vega0.0006
Nilai Masa-10.12
Buka Faedah0
Rho0.0013
Delta / Theta-314.0063
ASIX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260918|7.50P
Delta-0.0552
Imp Vol3.2482
Bidaan0
Gamma0.0093
Teoretikal0.38
Permintaan0.75
Theta-0.0417
Nilai Intrinsik-10.12
Volum0
Vega0.0041
Nilai Masa10.12
Buka Faedah1
Rho-0.0005
Delta / Theta1.3225
|
|
17.62 |
Harga @ Sep. 02, 2026 21:06 GMT |
| 0.15 |
0% |
0.05 |
0.4 |
5 |
20.00 |
0 |
0% |
2.25 |
3 |
0 |
ASIX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolASIX|20260918|20.00C
Delta0.1867
Imp Vol0.6333
Bidaan0.05
Gamma0.1149
Teoretikal0.22
Permintaan0.4
Theta-0.0196
Nilai Intrinsik-2.38
Volum5
Vega0.0099
Nilai Masa2.53
Buka Faedah78
Rho0.0012
Delta / Theta-9.5379
ASIX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260918|20.00P
Delta-0.8025
Imp Vol0.6563
Bidaan2.25
Gamma0.1145
Teoretikal2.63
Permintaan3
Theta-0.0207
Nilai Intrinsik2.38
Volum0
Vega0.0102
Nilai Masa-2.38
Buka Faedah73
Rho-0.0058
Delta / Theta38.7206
|
| 0.09 |
0% |
0 |
0.75 |
5 |
22.50 |
0 |
0% |
4.5 |
6.5 |
0 |
ASIX Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolASIX|20260918|22.50C
Delta0.1823
Imp Vol1.1392
Bidaan0
Gamma0.0629
Teoretikal0.38
Permintaan0.75
Theta-0.0347
Nilai Intrinsik-4.88
Volum5
Vega0.0098
Nilai Masa4.97
Buka Faedah458
Rho0.0011
Delta / Theta-5.2548
ASIX Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260918|22.50P
Delta-0.7591
Imp Vol1.3747
Bidaan4.5
Gamma0.0613
Teoretikal5.5
Permintaan6.5
Theta-0.0488
Nilai Intrinsik4.88
Volum0
Vega0.0115
Nilai Masa-4.88
Buka Faedah0
Rho-0.0066
Delta / Theta15.561
|
| 0 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
7.2 |
9 |
0 |
ASIX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260918|25.00C
Delta0.076
Imp Vol1.0816
Bidaan0
Gamma0.0358
Teoretikal0.13
Permintaan0.25
Theta-0.0178
Nilai Intrinsik-7.38
Volum0
Vega0.0053
Nilai Masa7.38
Buka Faedah49
Rho0.0005
Delta / Theta-4.2662
ASIX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260918|25.00P
Delta-0.7724
Imp Vol1.7857
Bidaan7.2
Gamma0.0457
Teoretikal8.1
Permintaan9
Theta-0.0613
Nilai Intrinsik7.38
Volum0
Vega0.0111
Nilai Masa-7.38
Buka Faedah0
Rho-0.0074
Delta / Theta12.5945
|