| 0 |
0% |
12.8 |
15.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ASIX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260821|2.50C
Delta0.9971
Imp Vol4.9325
Bidaan12.8
Gamma0.0006
Teoretikal14.49
Permintaan15.2
Theta-0.0051
Nilai Intrinsik14.25
Volum0
Vega0.0002
Nilai Masa-14.25
Buka Faedah0
Rho0.0003
Delta / Theta-194.515
ASIX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260821|2.50P
Delta-0.0211
Imp Vol8.9903
Bidaan0
Gamma0.002
Teoretikal0.38
Permintaan0.75
Theta-0.0639
Nilai Intrinsik-14.25
Volum0
Vega0.0014
Nilai Masa14.25
Buka Faedah0
Rho-0.0002
Delta / Theta0.3297
|
| 0 |
0% |
10.3 |
12.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ASIX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260821|5.00C
Delta0.9955
Imp Vol3.1534
Bidaan10.3
Gamma0.0014
Teoretikal11.99
Permintaan12.7
Theta-0.005
Nilai Intrinsik11.75
Volum0
Vega0.0003
Nilai Masa-11.75
Buka Faedah0
Rho0.0006
Delta / Theta-197.8313
ASIX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260821|5.00P
Delta-0.0388
Imp Vol5.7228
Bidaan0
Gamma0.0052
Teoretikal0.38
Permintaan0.75
Theta-0.0676
Nilai Intrinsik-11.75
Volum0
Vega0.0024
Nilai Masa11.75
Buka Faedah0
Rho-0.0003
Delta / Theta0.5742
|
| 0 |
0% |
8.3 |
10.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ASIX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260821|7.50C
Delta0.9936
Imp Vol2.1425
Bidaan8.3
Gamma0.0029
Teoretikal9.49
Permintaan10.1
Theta-0.0048
Nilai Intrinsik9.25
Volum0
Vega0.0005
Nilai Masa-9.25
Buka Faedah0
Rho0.0009
Delta / Theta-207.0333
ASIX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260821|7.50P
Delta-0.0586
Imp Vol3.9966
Bidaan0
Gamma0.0104
Teoretikal0.38
Permintaan0.75
Theta-0.0657
Nilai Intrinsik-9.25
Volum0
Vega0.0033
Nilai Masa9.25
Buka Faedah0
Rho-0.0003
Delta / Theta0.8928
|
|
16.75 |
Harga @ Ogos 11, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
0.7 |
1.7 |
0 |
ASIX Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260821|17.50C
Delta0.3809
Imp Vol0.5272
Bidaan0
Gamma0.2571
Teoretikal0.37
Permintaan0.75
Theta-0.0282
Nilai Intrinsik-0.75
Volum0
Vega0.0107
Nilai Masa0.75
Buka Faedah6
Rho0.0015
Delta / Theta-13.5224
ASIX Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260821|17.50P
Delta-0.5629
Imp Vol0.8066
Bidaan0.7
Gamma0.1737
Teoretikal1.2
Permintaan1.7
Theta-0.0445
Nilai Intrinsik0.75
Volum0
Vega0.0111
Nilai Masa-0.75
Buka Faedah20
Rho-0.0026
Delta / Theta12.6404
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
2.8 |
4.2 |
0 |
ASIX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260821|20.00C
Delta0.2212
Imp Vol1.1471
Bidaan0
Gamma0.0921
Teoretikal0.38
Permintaan0.75
Theta-0.0478
Nilai Intrinsik-3.25
Volum0
Vega0.0083
Nilai Masa3.25
Buka Faedah136
Rho0.0009
Delta / Theta-4.6259
ASIX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260821|20.00P
Delta-0.7491
Imp Vol1.2708
Bidaan2.8
Gamma0.089
Teoretikal3.5
Permintaan4.2
Theta-0.0565
Nilai Intrinsik3.25
Volum0
Vega0.0089
Nilai Masa-3.25
Buka Faedah82
Rho-0.0036
Delta / Theta13.2607
|
| 0 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
5.2 |
6.9 |
0 |
ASIX Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260821|22.50C
Delta0.047
Imp Vol0.9692
Bidaan0
Gamma0.036
Teoretikal0.05
Permintaan0.1
Theta-0.0134
Nilai Intrinsik-5.75
Volum0
Vega0.0028
Nilai Masa5.75
Buka Faedah167
Rho0.0002
Delta / Theta-3.517
ASIX Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260821|22.50P
Delta-0.7866
Imp Vol1.7995
Bidaan5.2
Gamma0.0574
Teoretikal6.05
Permintaan6.9
Theta-0.073
Nilai Intrinsik5.75
Volum0
Vega0.0082
Nilai Masa-5.75
Buka Faedah0
Rho-0.0042
Delta / Theta10.7802
|