| 0 |
0% |
11.7 |
14.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ASIX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261120|2.50C
Delta0.9738
Imp Vol8.9461
Bidaan11.7
Gamma0.0027
Teoretikal12.9
Permintaan14.1
Theta-0.065
Nilai Intrinsik12.67
Volum0
Vega0.0015
Nilai Masa-12.67
Buka Faedah0
Rho0.0004
Delta / Theta-14.9742
ASIX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261120|2.50P
Delta-0.0049
Imp Vol4.9835
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-12.67
Volum0
Vega0.0004
Nilai Masa12.67
Buka Faedah0
Rho0
Delta / Theta0.5576
|
| 0 |
0% |
9.4 |
11.2 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
ASIX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261120|5.00C
Delta0.9569
Imp Vol5.1044
Bidaan9.4
Gamma0.0071
Teoretikal10.3
Permintaan11.2
Theta-0.0564
Nilai Intrinsik10.17
Volum0
Vega0.0022
Nilai Masa-10.17
Buka Faedah0
Rho0.0009
Delta / Theta-16.9718
ASIX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261120|5.00P
Delta-0.0642
Imp Vol7.1437
Bidaan0
Gamma0.0071
Teoretikal0.87
Permintaan1.75
Theta-0.1112
Nilai Intrinsik-10.17
Volum0
Vega0.0031
Nilai Masa10.17
Buka Faedah0
Rho-0.0005
Delta / Theta0.5771
|
| 0 |
0% |
5.9 |
8.7 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
ASIX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261120|7.50C
Delta0.9946
Imp Vol1.754
Bidaan5.9
Gamma0.0034
Teoretikal7.5
Permintaan8.7
Theta-0.0028
Nilai Intrinsik7.67
Volum0
Vega0.0004
Nilai Masa-7.67
Buka Faedah0
Rho0.0008
Delta / Theta-350.9697
ASIX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261120|7.50P
Delta-0.1031
Imp Vol4.8601
Bidaan0
Gamma0.0149
Teoretikal0.87
Permintaan1.75
Theta-0.1081
Nilai Intrinsik-7.67
Volum0
Vega0.0045
Nilai Masa7.67
Buka Faedah0
Rho-0.0006
Delta / Theta0.9535
|
|
15.17 |
Harga @ Nov. 10, 2026 17:09 GMT |
| 0.38 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
1.85 |
3.7 |
0 |
ASIX Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolASIX|20261120|17.50C
Delta0.2407
Imp Vol1.1675
Bidaan0
Gamma0.1074
Teoretikal0.37
Permintaan0.75
Theta-0.045
Nilai Intrinsik-2.33
Volum0
Vega0.0077
Nilai Masa2.71
Buka Faedah41
Rho0.0008
Delta / Theta-5.3454
ASIX Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261120|17.50P
Delta-0.7945
Imp Vol1.0269
Bidaan1.85
Gamma0.1114
Teoretikal2.78
Permintaan3.7
Theta-0.036
Nilai Intrinsik2.33
Volum0
Vega0.007
Nilai Masa-2.33
Buka Faedah50
Rho-0.0032
Delta / Theta22.0653
|
| 0 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
4.1 |
5.6 |
0 |
ASIX Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261120|20.00C
Delta0.2902
Imp Vol2.3355
Bidaan0
Gamma0.059
Teoretikal0.87
Permintaan1.75
Theta-0.0991
Nilai Intrinsik-4.83
Volum0
Vega0.0085
Nilai Masa4.83
Buka Faedah5
Rho0.0009
Delta / Theta-2.9289
ASIX Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261120|20.00P
Delta-0.9891
Imp Vol0.7416
Bidaan4.1
Gamma0.0695
Teoretikal5.01
Permintaan5.6
Theta-0.0024
Nilai Intrinsik4.83
Volum0
Vega0.0007
Nilai Masa-4.83
Buka Faedah0
Rho-0.0022
Delta / Theta413.8506
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.5 |
8.2 |
0 |
ASIX Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261120|22.50C
Delta0.1591
Imp Vol2.0943
Bidaan0
Gamma0.0466
Teoretikal0.37
Permintaan0.75
Theta-0.0629
Nilai Intrinsik-7.33
Volum0
Vega0.006
Nilai Masa7.33
Buka Faedah0
Rho0.0005
Delta / Theta-2.5281
ASIX Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261120|22.50P
Delta-0.9909
Imp Vol1.0107
Bidaan6.5
Gamma0.0096
Teoretikal7.51
Permintaan8.2
Theta-0.0027
Nilai Intrinsik7.33
Volum0
Vega0.0006
Nilai Masa-7.33
Buka Faedah0
Rho-0.0023
Delta / Theta364.9808
|