0 |
0% |
7 |
11.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ASIX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASIX|20240517|15.00C
Delta0.9383
Imp Vol2.1594
Bidaan7
Gamma0.0149
Teoretikal9.15
Permintaan11.3
Theta-0.0548
Nilai Intrinsik9.09
Volum0
Vega0.0045
Nilai Masa-9.09
Buka Faedah0
Rho0.003
Delta / Theta-17.1331
ASIX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASIX|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.09
Volum0
Vega0
Nilai Masa9.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
8.8 |
0 |
17.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ASIX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASIX|20240517|17.50C
Delta0.874
Imp Vol2.0085
Bidaan5.1
Gamma0.0274
Teoretikal6.95
Permintaan8.8
Theta-0.0869
Nilai Intrinsik6.59
Volum0
Vega0.0077
Nilai Masa-6.59
Buka Faedah0
Rho0.0033
Delta / Theta-10.0562
ASIX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASIX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.59
Volum0
Vega0
Nilai Masa6.64
Buka Faedah100
Rho0
Delta / Theta0
|
0 |
0% |
2.45 |
6.3 |
0 |
20.00 |
0.05 |
0% |
0.05 |
0.15 |
0 |
ASIX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASIX|20240517|20.00C
Delta0.8358
Imp Vol1.2977
Bidaan2.45
Gamma0.0507
Teoretikal4.38
Permintaan6.3
Theta-0.0676
Nilai Intrinsik4.09
Volum0
Vega0.0093
Nilai Masa-4.09
Buka Faedah0
Rho0.0038
Delta / Theta-12.3629
ASIX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASIX|20240517|20.00P
Delta-0.0449
Imp Vol0.6933
Bidaan0.05
Gamma0.0363
Teoretikal0.05
Permintaan0.15
Theta-0.0136
Nilai Intrinsik-4.09
Volum0
Vega0.0036
Nilai Masa4.14
Buka Faedah108
Rho-0.0003
Delta / Theta3.3019
|
|
24.09 |
Harga @ Mei 08, 2024 21:09 GMT |
2.45 |
0% |
0 |
1.45 |
0 |
25.00 |
1.23 |
0% |
0.9 |
1.55 |
0 |
ASIX Beli 25.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolASIX|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-0.91
Volum0
Vega0
Nilai Masa3.36
Buka Faedah0
Rho0
Delta / Theta0
ASIX Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.23
Prbhn.: 0%
SimbolASIX|20240517|25.00P
Delta-0.7945
Imp Vol0.3359
Bidaan0.9
Gamma0.2274
Teoretikal1.23
Permintaan1.55
Theta-0.0187
Nilai Intrinsik0.91
Volum0
Vega0.0106
Nilai Masa0.32
Buka Faedah162
Rho-0.0037
Delta / Theta42.4779
|
0.69 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
4.1 |
8 |
0 |
ASIX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.69
Prbhn.: 0%
SimbolASIX|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.91
Volum0
Vega0
Nilai Masa6.6
Buka Faedah15
Rho0
Delta / Theta0
ASIX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASIX|20240517|30.00P
Delta-0.6402
Imp Vol2.5727
Bidaan4.1
Gamma0.0387
Teoretikal8
Permintaan8
Theta-0.1986
Nilai Intrinsik5.91
Volum0
Vega0.014
Nilai Masa-5.91
Buka Faedah0
Rho-0.0047
Delta / Theta3.224
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
9.5 |
12.4 |
0 |
ASIX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASIX|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.91
Volum0
Vega0
Nilai Masa10.91
Buka Faedah0
Rho0
Delta / Theta0
ASIX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASIX|20240517|35.00P
Delta-0.7424
Imp Vol2.7892
Bidaan9.5
Gamma0.0309
Teoretikal12.4
Permintaan12.4
Theta-0.1851
Nilai Intrinsik10.91
Volum0
Vega0.0121
Nilai Masa-10.91
Buka Faedah0
Rho-0.0058
Delta / Theta4.0114
|