| 0 |
0% |
12.2 |
15.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ASIX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261120|2.50C
Delta0.9824
Imp Vol3.9919
Bidaan12.2
Gamma0.002
Teoretikal14
Permintaan15.8
Theta-0.0107
Nilai Intrinsik13.84
Volum0
Vega0.002
Nilai Masa-13.84
Buka Faedah0
Rho0.0013
Delta / Theta-91.4829
ASIX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261120|2.50P
Delta-0.0043
Imp Vol2.7597
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-13.84
Volum0
Vega0.0006
Nilai Masa13.84
Buka Faedah0
Rho-0.0001
Delta / Theta1.7094
|
| 0 |
0% |
9.7 |
13.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ASIX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261120|5.00C
Delta0.9758
Imp Vol2.3548
Bidaan9.7
Gamma0.0046
Teoretikal11.45
Permintaan13.2
Theta-0.0085
Nilai Intrinsik11.34
Volum0
Vega0.0027
Nilai Masa-11.34
Buka Faedah0
Rho0.0026
Delta / Theta-114.3519
ASIX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261120|5.00P
Delta-0.041
Imp Vol3.0033
Bidaan0
Gamma0.0058
Teoretikal0.38
Permintaan0.75
Theta-0.019
Nilai Intrinsik-11.34
Volum0
Vega0.0044
Nilai Masa11.34
Buka Faedah0
Rho-0.0009
Delta / Theta2.1537
|
| 0 |
0% |
7.2 |
10.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ASIX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261120|7.50C
Delta0.9646
Imp Vol1.6002
Bidaan7.2
Gamma0.0094
Teoretikal8.95
Permintaan10.7
Theta-0.0081
Nilai Intrinsik8.84
Volum0
Vega0.0038
Nilai Masa-8.84
Buka Faedah0
Rho0.0042
Delta / Theta-118.4552
ASIX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261120|7.50P
Delta-0.0624
Imp Vol2.0749
Bidaan0
Gamma0.0117
Teoretikal0.38
Permintaan0.75
Theta-0.0184
Nilai Intrinsik-8.84
Volum0
Vega0.0062
Nilai Masa8.84
Buka Faedah0
Rho-0.0012
Delta / Theta3.398
|
|
16.34 |
Harga @ Okt. 16, 2026 20:09 GMT |
| 0 |
0% |
0.45 |
0.75 |
0 |
17.50 |
1.62 |
0% |
1.5 |
2.05 |
1 |
ASIX Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261120|17.50C
Delta0.3634
Imp Vol0.5203
Bidaan0.45
Gamma0.1424
Teoretikal0.6
Permintaan0.75
Theta-0.014
Nilai Intrinsik-1.16
Volum0
Vega0.0189
Nilai Masa1.16
Buka Faedah17
Rho0.0046
Delta / Theta-25.8731
ASIX Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolASIX|20261120|17.50P
Delta-0.631
Imp Vol0.5284
Bidaan1.5
Gamma0.1408
Teoretikal1.77
Permintaan2.05
Theta-0.0142
Nilai Intrinsik1.16
Volum1
Vega0.019
Nilai Masa0.46
Buka Faedah50
Rho-0.0097
Delta / Theta44.5885
|
| 0.15 |
0% |
0 |
0.7 |
5 |
20.00 |
0 |
0% |
3.1 |
4.3 |
0 |
ASIX Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolASIX|20261120|20.00C
Delta0.1988
Imp Vol0.6877
Bidaan0
Gamma0.0801
Teoretikal0.35
Permintaan0.7
Theta-0.0138
Nilai Intrinsik-3.66
Volum5
Vega0.0141
Nilai Masa3.81
Buka Faedah0
Rho0.0026
Delta / Theta-14.3823
ASIX Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261120|20.00P
Delta-0.9459
Imp Vol0.3933
Bidaan3.1
Gamma0.0549
Teoretikal3.7
Permintaan4.3
Theta-0.0028
Nilai Intrinsik3.66
Volum0
Vega0.0054
Nilai Masa-3.66
Buka Faedah0
Rho-0.0099
Delta / Theta337.9246
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.4 |
6.8 |
0 |
ASIX Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261120|22.50C
Delta0.1683
Imp Vol0.9366
Bidaan0
Gamma0.053
Teoretikal0.38
Permintaan0.75
Theta-0.017
Nilai Intrinsik-6.16
Volum0
Vega0.0127
Nilai Masa6.16
Buka Faedah0
Rho0.0021
Delta / Theta-9.9172
ASIX Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261120|22.50P
Delta-0.9858
Imp Vol0.4728
Bidaan5.4
Gamma0.015
Teoretikal6.17
Permintaan6.8
Theta-0.0009
Nilai Intrinsik6.16
Volum0
Vega0.0017
Nilai Masa-6.16
Buka Faedah0
Rho-0.0061
Delta / Theta1,042.0613
|