| 0 |
0% |
6 |
7.5 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
ASIX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260821|10.00C
Delta0.8894
Imp Vol3.1462
Bidaan6
Gamma0.0235
Teoretikal6.75
Permintaan7.5
Theta-0.0831
Nilai Intrinsik6.16
Volum0
Vega0.0048
Nilai Masa-6.16
Buka Faedah0
Rho0.0016
Delta / Theta-10.7022
ASIX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260821|10.00P
Delta-0.093
Imp Vol2.7929
Bidaan0
Gamma0.0234
Teoretikal0.375
Permintaan0.75
Theta-0.0657
Nilai Intrinsik-6.16
Volum0
Vega0.0042
Nilai Masa6.16
Buka Faedah0
Rho-0.0004
Delta / Theta1.415
|
| 0 |
0% |
3.5 |
4.9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
ASIX Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260821|12.50C
Delta0.8406
Imp Vol1.9632
Bidaan3.5
Gamma0.0484
Teoretikal4.2
Permintaan4.9
Theta-0.0668
Nilai Intrinsik3.66
Volum0
Vega0.0062
Nilai Masa-3.66
Buka Faedah0
Rho0.0019
Delta / Theta-12.5814
ASIX Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260821|12.50P
Delta-0.1419
Imp Vol1.7812
Bidaan0
Gamma0.0495
Teoretikal0.375
Permintaan0.75
Theta-0.0566
Nilai Intrinsik-3.66
Volum0
Vega0.0057
Nilai Masa3.66
Buka Faedah0
Rho-0.0006
Delta / Theta2.5081
|
| 0 |
0% |
0.2 |
3.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ASIX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260821|15.00C
Delta0.6873
Imp Vol1.2794
Bidaan0.2
Gamma0.1086
Teoretikal1.95
Permintaan3.7
Theta-0.0638
Nilai Intrinsik1.16
Volum0
Vega0.009
Nilai Masa-1.16
Buka Faedah7
Rho0.002
Delta / Theta-10.7736
ASIX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260821|15.00P
Delta-0.2607
Imp Vol0.8696
Bidaan0
Gamma0.1466
Teoretikal0.375
Permintaan0.75
Theta-0.0399
Nilai Intrinsik-1.16
Volum0
Vega0.0083
Nilai Masa1.16
Buka Faedah23
Rho-0.001
Delta / Theta6.5261
|
|
16.16 |
Harga @ Ogos 12, 2026 14:41 GMT |
| 0 |
0% |
0.05 |
0.8 |
0 |
17.50 |
1.7 |
1.7% |
1.35 |
1.75 |
10 |
ASIX Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260821|17.50C
Delta0.3151
Imp Vol0.8804
Bidaan0.05
Gamma0.1584
Teoretikal0.425
Permintaan0.8
Theta-0.0442
Nilai Intrinsik-1.34
Volum0
Vega0.009
Nilai Masa1.34
Buka Faedah6
Rho0.0011
Delta / Theta-7.1336
ASIX Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: 1.7%
SimbolASIX|20260821|17.50P
Delta-0.7364
Imp Vol0.7025
Bidaan1.35
Gamma0.1823
Teoretikal1.55
Permintaan1.75
Theta-0.0324
Nilai Intrinsik1.34
Volum10
Vega0.0083
Nilai Masa0.36
Buka Faedah20
Rho-0.0028
Delta / Theta22.7599
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
4 |
4% |
2.8 |
4.2 |
4 |
ASIX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260821|20.00C
Delta0.2041
Imp Vol1.4227
Bidaan0
Gamma0.0782
Teoretikal0.375
Permintaan0.75
Theta-0.057
Nilai Intrinsik-3.84
Volum0
Vega0.0072
Nilai Masa3.84
Buka Faedah136
Rho0.0007
Delta / Theta-3.5825
ASIX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: 4%
SimbolASIX|20260821|20.00P
Delta-0.8471
Imp Vol1.1919
Bidaan2.8
Gamma0.0776
Teoretikal4
Permintaan4.2
Theta-0.0395
Nilai Intrinsik3.84
Volum4
Vega0.006
Nilai Masa0.16
Buka Faedah82
Rho-0.0034
Delta / Theta21.4575
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.2 |
6.7 |
0 |
ASIX Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260821|22.50C
Delta0.1675
Imp Vol1.8763
Bidaan0
Gamma0.0524
Teoretikal0.375
Permintaan0.75
Theta-0.0665
Nilai Intrinsik-6.34
Volum0
Vega0.0064
Nilai Masa6.34
Buka Faedah167
Rho0.0005
Delta / Theta-2.5193
ASIX Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20260821|22.50P
Delta-0.985
Imp Vol0.9313
Bidaan5.2
Gamma0.0158
Teoretikal6.29
Permintaan6.7
Theta-0.0046
Nilai Intrinsik6.34
Volum0
Vega0.0009
Nilai Masa-6.34
Buka Faedah0
Rho-0.0026
Delta / Theta212.0564
|