| 0 |
0% |
12.3 |
14.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ASIX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261016|2.50C
Delta0.9734
Imp Vol6.5478
Bidaan12.3
Gamma0.0024
Teoretikal13.6
Permintaan14.9
Theta-0.0336
Nilai Intrinsik13.2
Volum0
Vega0.0022
Nilai Masa-13.2
Buka Faedah0
Rho0.0008
Delta / Theta-28.9722
ASIX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261016|2.50P
Delta-0.0046
Imp Vol3.4999
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-13.2
Volum0
Vega0.0005
Nilai Masa13.2
Buka Faedah0
Rho-0.0001
Delta / Theta1.0967
|
| 0 |
0% |
10.1 |
12.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ASIX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261016|5.00C
Delta0.9442
Imp Vol4.4487
Bidaan10.1
Gamma0.0066
Teoretikal11.25
Permintaan12.4
Theta-0.0429
Nilai Intrinsik10.7
Volum0
Vega0.0041
Nilai Masa-10.7
Buka Faedah0
Rho0.0016
Delta / Theta-21.9945
ASIX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261016|5.00P
Delta-0.0436
Imp Vol3.7903
Bidaan0
Gamma0.0065
Teoretikal0.38
Permintaan0.75
Theta-0.0313
Nilai Intrinsik-10.7
Volum0
Vega0.0035
Nilai Masa10.7
Buka Faedah0
Rho-0.0006
Delta / Theta1.3958
|
| 0 |
0% |
7.6 |
9.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ASIX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261016|7.50C
Delta0.9137
Imp Vol3.0457
Bidaan7.6
Gamma0.0136
Teoretikal8.75
Permintaan9.9
Theta-0.0416
Nilai Intrinsik8.2
Volum0
Vega0.0058
Nilai Masa-8.2
Buka Faedah0
Rho0.0026
Delta / Theta-21.9765
ASIX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261016|7.50P
Delta-0.0673
Imp Vol2.5843
Bidaan0
Gamma0.0134
Teoretikal0.38
Permintaan0.75
Theta-0.03
Nilai Intrinsik-8.2
Volum0
Vega0.0049
Nilai Masa8.2
Buka Faedah0
Rho-0.0008
Delta / Theta2.2412
|
|
15.7 |
Harga @ Sep. 25, 2026 19:09 GMT |
| 0.27 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
1.5 |
2.35 |
0 |
ASIX Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolASIX|20261016|17.50C
Delta0.2662
Imp Vol0.667
Bidaan0
Gamma0.1311
Teoretikal0.38
Permintaan0.75
Theta-0.0195
Nilai Intrinsik-1.8
Volum0
Vega0.0123
Nilai Masa2.07
Buka Faedah30
Rho0.002
Delta / Theta-13.6558
ASIX Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261016|17.50P
Delta-0.8927
Imp Vol0.3635
Bidaan1.5
Gamma0.1346
Teoretikal1.93
Permintaan2.35
Theta-0.0058
Nilai Intrinsik1.8
Volum0
Vega0.0069
Nilai Masa-1.8
Buka Faedah60
Rho-0.0066
Delta / Theta153.0351
|
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
4 |
0% |
3.6 |
4.7 |
0 |
ASIX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261016|20.00C
Delta0.0543
Imp Vol0.6115
Bidaan0
Gamma0.048
Teoretikal0.05
Permintaan0.1
Theta-0.006
Nilai Intrinsik-4.3
Volum0
Vega0.0041
Nilai Masa4.3
Buka Faedah5
Rho0.0004
Delta / Theta-9.0423
ASIX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 4
Prbhn.: 0%
SimbolASIX|20261016|20.00P
Delta-0.9792
Imp Vol0.4914
Bidaan3.6
Gamma0.0267
Teoretikal4.37
Permintaan4.7
Theta-0.0019
Nilai Intrinsik4.3
Volum0
Vega0.0018
Nilai Masa-0.3
Buka Faedah0
Rho-0.005
Delta / Theta505.0196
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6 |
7.3 |
0 |
ASIX Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261016|22.50C
Delta0.163
Imp Vol1.3298
Bidaan0
Gamma0.0493
Teoretikal0.38
Permintaan0.75
Theta-0.0292
Nilai Intrinsik-6.8
Volum0
Vega0.0092
Nilai Masa6.8
Buka Faedah110
Rho0.0012
Delta / Theta-5.5838
ASIX Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASIX|20261016|22.50P
Delta-0.9833
Imp Vol0.6948
Bidaan6
Gamma0.0157
Teoretikal6.87
Permintaan7.3
Theta-0.0022
Nilai Intrinsik6.8
Volum0
Vega0.0015
Nilai Masa-6.8
Buka Faedah0
Rho-0.0048
Delta / Theta443.5453
|