Advanced Packaging Tech (Malaysia) (APTB)

Kuala Lumpur
0.680
0.000(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.665/0.680
  • Julat Hari:
    0.665 - 0.680

Data Sejarah APTB

Rangka Masa:
Harian
31-10-2022 - 30-11-2022
0.6800.6650.6800.66519.90K+3.03%
0.6800.6650.6800.66519.90K+3.03%
0.6600.6700.6700.66012.50K-2.94%
0.6600.6700.6700.66012.50K-2.94%
0.6800.6800.6800.68040.00K0.00%
0.6800.6800.6800.68040.00K0.00%
0.6800.7000.7000.68015.00K0.00%
0.6800.7000.7000.68015.00K0.00%
0.6800.6800.6800.68010.00K+3.03%
0.6800.6800.6800.68010.00K+3.03%
0.6600.6600.6600.66010.00K0.00%
0.6600.6600.6600.66010.00K0.00%
0.6600.6650.6650.660116.00K-5.71%
0.6600.6650.6650.660116.00K-5.71%
0.7000.7050.7050.650403.00K0.00%
0.7000.7050.7050.650403.00K0.00%
0.7000.6500.7000.65063.00K+12.00%
0.7000.6500.7000.65063.00K+12.00%
0.6250.6250.6250.62052.50K-0.79%
0.6250.6250.6250.62052.50K-0.79%
0.6300.6300.6300.6208.30K-7.35%
0.6300.6300.6300.6208.30K-7.35%
0.6800.7000.7000.6805.70K-2.51%
0.6800.7000.7000.6805.70K-2.51%
0.6970.6970.6970.69740.40K0.00%
0.6970.6970.6970.69740.40K0.00%
0.6970.6600.7000.66099.20K+5.68%
0.6970.6600.7000.66099.20K+5.68%
0.6600.6580.6630.65015.20K+1.54%
0.6600.6580.6630.65015.20K-2.94%
Tertinggi: 0.705Terendah: 0.620Perbezaan: 0.085Purata: 0.673Prbhn. %: 4.615