| 0 |
0% |
128.2 |
131.9 |
0 |
145.00 |
0 |
0% |
0 |
3.7 |
0 |
AEIS Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20260918|145.00C
Delta0.9976
Imp Vol0.9022
Bidaan128.2
Gamma0.0001
Teoretikal130.05
Permintaan131.9
Theta-0.0226
Nilai Intrinsik129.67
Volum0
Vega0.0052
Nilai Masa-129.67
Buka Faedah0
Rho0.0986
Delta / Theta-44.1707
AEIS Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20260918|145.00P
Delta-0.0362
Imp Vol1.5345
Bidaan0
Gamma0.0007
Teoretikal1.85
Permintaan3.7
Theta-0.174
Nilai Intrinsik-129.67
Volum0
Vega0.0571
Nilai Masa129.67
Buka Faedah0
Rho-0.0075
Delta / Theta0.2078
|
| 0 |
0% |
123.2 |
126.9 |
0 |
150.00 |
0 |
0% |
0 |
3.7 |
0 |
AEIS Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20260918|150.00C
Delta0.998
Imp Vol0.8322
Bidaan123.2
Gamma0.0001
Teoretikal125.05
Permintaan126.9
Theta-0.0209
Nilai Intrinsik124.67
Volum0
Vega0.0043
Nilai Masa-124.67
Buka Faedah0
Rho0.1021
Delta / Theta-47.6903
AEIS Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20260918|150.00P
Delta-0.0379
Imp Vol1.4644
Bidaan0
Gamma0.0008
Teoretikal1.85
Permintaan3.7
Theta-0.1725
Nilai Intrinsik-124.67
Volum0
Vega0.0593
Nilai Masa124.67
Buka Faedah0
Rho-0.0078
Delta / Theta0.2196
|
| 0 |
0% |
118.3 |
122 |
0 |
155.00 |
0 |
0% |
0 |
3.7 |
0 |
AEIS Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20260918|155.00C
Delta0.9944
Imp Vol0.905
Bidaan118.3
Gamma0.0002
Teoretikal120.15
Permintaan122
Theta-0.0346
Nilai Intrinsik119.67
Volum0
Vega0.0113
Nilai Masa-119.67
Buka Faedah0
Rho0.1048
Delta / Theta-28.7736
AEIS Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20260918|155.00P
Delta-0.0397
Imp Vol1.3966
Bidaan0
Gamma0.0009
Teoretikal1.85
Permintaan3.7
Theta-0.1708
Nilai Intrinsik-119.67
Volum0
Vega0.0616
Nilai Masa119.67
Buka Faedah1
Rho-0.0081
Delta / Theta0.2324
|
|
274.67 |
Harga @ Ogos 24, 2026 20:53 GMT |
| 17 |
0% |
14.5 |
17 |
2 |
280.00 |
21.5 |
29.52% |
19.5 |
22.4 |
3 |
AEIS Beli 280.00
Tamat: Sep. 18, 2026
Akhir: 17
Prbhn.: 0%
SimbolAEIS|20260918|280.00C
Delta0.4912
Imp Vol0.6227
Bidaan14.5
Gamma0.0089
Teoretikal15.75
Permintaan17
Theta-0.3683
Nilai Intrinsik-5.33
Volum2
Vega0.2867
Nilai Masa22.33
Buka Faedah2
Rho0.0816
Delta / Theta-1.3338
AEIS Jual 280.00
Tamat: Sep. 18, 2026
Akhir: 21.5
Prbhn.: 29.52%
SimbolAEIS|20260918|280.00P
Delta-0.5081
Imp Vol0.6396
Bidaan19.5
Gamma0.0087
Teoretikal20.95
Permintaan22.4
Theta-0.3535
Nilai Intrinsik5.33
Volum3
Vega0.2866
Nilai Masa16.17
Buka Faedah18
Rho-0.0935
Delta / Theta1.4374
|
| 12 |
-32.58% |
10.5 |
13.7 |
1 |
290.00 |
22.52 |
0% |
25.5 |
28.6 |
0 |
AEIS Beli 290.00
Tamat: Sep. 18, 2026
Akhir: 12
Prbhn.: -32.58%
SimbolAEIS|20260918|290.00C
Delta0.4079
Imp Vol0.6295
Bidaan10.5
Gamma0.0086
Teoretikal12.1
Permintaan13.7
Theta-0.3608
Nilai Intrinsik-15.33
Volum1
Vega0.2791
Nilai Masa27.33
Buka Faedah20
Rho0.0684
Delta / Theta-1.1305
AEIS Jual 290.00
Tamat: Sep. 18, 2026
Akhir: 22.52
Prbhn.: 0%
SimbolAEIS|20260918|290.00P
Delta-0.5919
Imp Vol0.6381
Bidaan25.5
Gamma0.0085
Teoretikal27.05
Permintaan28.6
Theta-0.3411
Nilai Intrinsik15.33
Volum0
Vega0.2789
Nilai Masa7.19
Buka Faedah13
Rho-0.106
Delta / Theta1.7355
|
| 9 |
-41.56% |
7.5 |
10.5 |
4 |
300.00 |
28.59 |
0% |
32.5 |
35.6 |
0 |
AEIS Beli 300.00
Tamat: Sep. 18, 2026
Akhir: 9
Prbhn.: -41.56%
SimbolAEIS|20260918|300.00C
Delta0.3301
Imp Vol0.6286
Bidaan7.5
Gamma0.008
Teoretikal9
Permintaan10.5
Theta-0.335
Nilai Intrinsik-25.33
Volum4
Vega0.2603
Nilai Masa34.33
Buka Faedah28
Rho0.0559
Delta / Theta-0.9852
AEIS Jual 300.00
Tamat: Sep. 18, 2026
Akhir: 28.59
Prbhn.: 0%
SimbolAEIS|20260918|300.00P
Delta-0.6677
Imp Vol0.6417
Bidaan32.5
Gamma0.0079
Teoretikal34.05
Permintaan35.6
Theta-0.3182
Nilai Intrinsik25.33
Volum0
Vega0.2608
Nilai Masa3.26
Buka Faedah231
Rho-0.1182
Delta / Theta2.0985
|