| 0 |
0% |
67.8 |
72 |
0 |
155.00 |
0 |
0% |
0.05 |
3.2 |
0 |
AEIS Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20261120|155.00C
Delta0.9532
Imp Vol0.9017
Bidaan67.8
Gamma0.0019
Teoretikal69.9
Permintaan72
Theta-0.1172
Nilai Intrinsik65.59
Volum0
Vega0.0571
Nilai Masa-65.59
Buka Faedah0
Rho0.098
Delta / Theta-8.1353
AEIS Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20261120|155.00P
Delta-0.0594
Imp Vol0.9821
Bidaan0.05
Gamma0.0021
Teoretikal1.62
Permintaan3.2
Theta-0.1343
Nilai Intrinsik-65.59
Volum0
Vega0.0691
Nilai Masa65.59
Buka Faedah12
Rho-0.0095
Delta / Theta0.4422
|
| 0 |
0% |
63.2 |
67.4 |
0 |
160.00 |
0 |
0% |
0.05 |
3.3 |
0 |
AEIS Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20261120|160.00C
Delta0.9394
Imp Vol0.8966
Bidaan63.2
Gamma0.0023
Teoretikal65.3
Permintaan67.4
Theta-0.14
Nilai Intrinsik60.59
Volum0
Vega0.0701
Nilai Masa-60.59
Buka Faedah0
Rho0.099
Delta / Theta-6.7084
AEIS Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20261120|160.00P
Delta-0.0647
Imp Vol0.9202
Bidaan0.05
Gamma0.0024
Teoretikal1.68
Permintaan3.3
Theta-0.1345
Nilai Intrinsik-60.59
Volum0
Vega0.0739
Nilai Masa60.59
Buka Faedah18
Rho-0.0102
Delta / Theta0.4814
|
| 0 |
0% |
58.7 |
62.8 |
0 |
165.00 |
0 |
0% |
1.05 |
3.4 |
0 |
AEIS Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20261120|165.00C
Delta0.9241
Imp Vol0.8858
Bidaan58.7
Gamma0.0028
Teoretikal60.75
Permintaan62.8
Theta-0.1623
Nilai Intrinsik55.59
Volum0
Vega0.0834
Nilai Masa-55.59
Buka Faedah0
Rho0.0998
Delta / Theta-5.6946
AEIS Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20261120|165.00P
Delta-0.0822
Imp Vol0.9186
Bidaan1.05
Gamma0.0028
Teoretikal2.23
Permintaan3.4
Theta-0.1611
Nilai Intrinsik-55.59
Volum0
Vega0.0887
Nilai Masa55.59
Buka Faedah0
Rho-0.013
Delta / Theta0.5104
|
|
220.59 |
Harga @ Okt. 26, 2026 19:58 GMT |
| 16.3 |
34.27% |
14.8 |
16.6 |
152 |
230.00 |
21.6 |
-15.63% |
20.9 |
22.8 |
1 |
AEIS Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 16.3
Prbhn.: 34.27%
SimbolAEIS|20261120|230.00C
Delta0.4895
Imp Vol0.7864
Bidaan14.8
Gamma0.0087
Teoretikal15.7
Permintaan16.6
Theta-0.3761
Nilai Intrinsik-9.41
Volum152
Vega0.2331
Nilai Masa25.71
Buka Faedah35
Rho0.0641
Delta / Theta-1.3014
AEIS Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 21.6
Prbhn.: -15.63%
SimbolAEIS|20261120|230.00P
Delta-0.5113
Imp Vol0.7901
Bidaan20.9
Gamma0.0087
Teoretikal21.85
Permintaan22.8
Theta-0.3565
Nilai Intrinsik9.41
Volum1
Vega0.2331
Nilai Masa12.19
Buka Faedah25
Rho-0.0789
Delta / Theta1.4343
|
| 10.17 |
0% |
11.5 |
12.8 |
0 |
240.00 |
31.21 |
0% |
27.1 |
29 |
0 |
AEIS Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 10.17
Prbhn.: 0%
SimbolAEIS|20261120|240.00C
Delta0.409
Imp Vol0.792
Bidaan11.5
Gamma0.0084
Teoretikal12.15
Permintaan12.8
Theta-0.3677
Nilai Intrinsik-19.41
Volum0
Vega0.2271
Nilai Masa29.58
Buka Faedah19
Rho0.0543
Delta / Theta-1.1122
AEIS Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 31.21
Prbhn.: 0%
SimbolAEIS|20261120|240.00P
Delta-0.594
Imp Vol0.7852
Bidaan27.1
Gamma0.0085
Teoretikal28.05
Permintaan29
Theta-0.3423
Nilai Intrinsik19.41
Volum0
Vega0.2266
Nilai Masa11.8
Buka Faedah45
Rho-0.0907
Delta / Theta1.7355
|
| 8 |
-0.62% |
8.4 |
9.8 |
2 |
250.00 |
37.8 |
0% |
33.4 |
35.9 |
5 |
AEIS Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 8
Prbhn.: -0.62%
SimbolAEIS|20261120|250.00C
Delta0.3333
Imp Vol0.7874
Bidaan8.4
Gamma0.0079
Teoretikal9.1
Permintaan9.8
Theta-0.3414
Nilai Intrinsik-29.41
Volum2
Vega0.2126
Nilai Masa37.41
Buka Faedah45
Rho0.0448
Delta / Theta-0.9765
AEIS Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 37.8
Prbhn.: 0%
SimbolAEIS|20261120|250.00P
Delta-0.6759
Imp Vol0.7638
Bidaan33.4
Gamma0.0081
Teoretikal34.65
Permintaan35.9
Theta-0.3058
Nilai Intrinsik29.41
Volum5
Vega0.21
Nilai Masa8.39
Buka Faedah45
Rho-0.1003
Delta / Theta2.2105
|