| 0 |
0% |
179 |
182.9 |
0 |
160.00 |
0 |
0% |
0 |
3.5 |
0 |
AEIS Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20260821|160.00C
Delta0.9897
Imp Vol1.6355
Bidaan179
Gamma0.0002
Teoretikal180.95
Permintaan182.9
Theta-0.1103
Nilai Intrinsik181.68
Volum0
Vega0.0199
Nilai Masa-181.68
Buka Faedah0
Rho0.0726
Delta / Theta-8.9713
AEIS Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20260821|160.00P
Delta-0.0262
Imp Vol2.0358
Bidaan0
Gamma0.0004
Teoretikal1.75
Permintaan3.5
Theta-0.2661
Nilai Intrinsik-181.68
Volum0
Vega0.0446
Nilai Masa181.68
Buka Faedah0
Rho-0.0046
Delta / Theta0.0984
|
| 0 |
0% |
173.9 |
177.9 |
0 |
165.00 |
0 |
0% |
0 |
3.6 |
0 |
AEIS Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20260821|165.00C
Delta0.9903
Imp Vol1.545
Bidaan173.9
Gamma0.0002
Teoretikal175.9
Permintaan177.9
Theta-0.1007
Nilai Intrinsik176.68
Volum0
Vega0.0189
Nilai Masa-176.68
Buka Faedah0
Rho0.075
Delta / Theta-9.8309
AEIS Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20260821|165.00P
Delta-0.0277
Imp Vol1.9731
Bidaan0
Gamma0.0004
Teoretikal1.8
Permintaan3.6
Theta-0.2702
Nilai Intrinsik-176.68
Volum0
Vega0.0467
Nilai Masa176.68
Buka Faedah0
Rho-0.0049
Delta / Theta0.1024
|
| 0 |
0% |
168.9 |
172.9 |
0 |
170.00 |
0 |
0% |
0 |
3.7 |
0 |
AEIS Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20260821|170.00C
Delta0.9901
Imp Vol1.4826
Bidaan168.9
Gamma0.0002
Teoretikal170.9
Permintaan172.9
Theta-0.0994
Nilai Intrinsik171.68
Volum0
Vega0.0193
Nilai Masa-171.68
Buka Faedah0
Rho0.0773
Delta / Theta-9.9622
AEIS Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20260821|170.00P
Delta-0.0293
Imp Vol1.9117
Bidaan0
Gamma0.0005
Teoretikal1.85
Permintaan3.7
Theta-0.2742
Nilai Intrinsik-171.68
Volum0
Vega0.049
Nilai Masa171.68
Buka Faedah0
Rho-0.0051
Delta / Theta0.1067
|
|
341.68 |
Harga @ Ogos 04, 2026 17:59 GMT |
| 17.5 |
136.49% |
16.9 |
18.6 |
74 |
350.00 |
32.5 |
-44.95% |
24.9 |
27.4 |
1 |
AEIS Beli 350.00
Tamat: Ogos 21, 2026
Akhir: 17.5
Prbhn.: 136.49%
SimbolAEIS|20260821|350.00C
Delta0.4657
Imp Vol0.7434
Bidaan16.9
Gamma0.0073
Teoretikal17.75
Permintaan18.6
Theta-0.6515
Nilai Intrinsik-8.32
Volum74
Vega0.2918
Nilai Masa25.82
Buka Faedah170
Rho0.0655
Delta / Theta-0.7147
AEIS Jual 350.00
Tamat: Ogos 21, 2026
Akhir: 32.5
Prbhn.: -44.95%
SimbolAEIS|20260821|350.00P
Delta-0.5393
Imp Vol0.7144
Bidaan24.9
Gamma0.0076
Teoretikal26.15
Permintaan27.4
Theta-0.5952
Nilai Intrinsik8.32
Volum1
Vega0.2914
Nilai Masa24.18
Buka Faedah6
Rho-0.0826
Delta / Theta0.9062
|
| 15 |
150% |
13 |
14.9 |
10 |
360.00 |
36.1 |
-46.33% |
30.6 |
33.5 |
58 |
AEIS Beli 360.00
Tamat: Ogos 21, 2026
Akhir: 15
Prbhn.: 150%
SimbolAEIS|20260821|360.00C
Delta0.3959
Imp Vol0.7393
Bidaan13
Gamma0.0071
Teoretikal13.95
Permintaan14.9
Theta-0.6267
Nilai Intrinsik-18.32
Volum10
Vega0.2829
Nilai Masa33.32
Buka Faedah13
Rho0.0562
Delta / Theta-0.6317
AEIS Jual 360.00
Tamat: Ogos 21, 2026
Akhir: 36.1
Prbhn.: -46.33%
SimbolAEIS|20260821|360.00P
Delta-0.6148
Imp Vol0.6988
Bidaan30.6
Gamma0.0075
Teoretikal32.05
Permintaan33.5
Theta-0.5574
Nilai Intrinsik18.32
Volum58
Vega0.2806
Nilai Masa17.78
Buka Faedah9
Rho-0.0932
Delta / Theta1.103
|
| 11.3 |
190.49% |
9.5 |
11.3 |
34 |
370.00 |
0 |
0% |
37.5 |
41.1 |
0 |
AEIS Beli 370.00
Tamat: Ogos 21, 2026
Akhir: 11.3
Prbhn.: 190.49%
SimbolAEIS|20260821|370.00C
Delta0.3259
Imp Vol0.7204
Bidaan9.5
Gamma0.0068
Teoretikal10.4
Permintaan11.3
Theta-0.5702
Nilai Intrinsik-28.32
Volum34
Vega0.2645
Nilai Masa39.62
Buka Faedah37
Rho0.0468
Delta / Theta-0.5715
AEIS Jual 370.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20260821|370.00P
Delta-0.6798
Imp Vol0.7075
Bidaan37.5
Gamma0.0069
Teoretikal39.3
Permintaan41.1
Theta-0.5252
Nilai Intrinsik28.32
Volum0
Vega0.2624
Nilai Masa-28.32
Buka Faedah3
Rho-0.1004
Delta / Theta1.2944
|