| 0 |
0% |
164.2 |
168.3 |
0 |
130.00 |
0 |
0% |
0 |
4.8 |
0 |
AEIS Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20261016|130.00C
Delta0.9995
Imp Vol1.4886
Bidaan164.2
Gamma0
Teoretikal166.3
Permintaan168.3
Theta-0.0184
Nilai Intrinsik166.55
Volum0
Vega0.0008
Nilai Masa-166.55
Buka Faedah0
Rho0.0391
Delta / Theta-54.3919
AEIS Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20261016|130.00P
Delta-0.0325
Imp Vol2.9969
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-0.5086
Nilai Intrinsik-166.55
Volum0
Vega0.0374
Nilai Masa166.55
Buka Faedah0
Rho-0.0034
Delta / Theta0.064
|
| 0 |
0% |
159.2 |
163.3 |
0 |
135.00 |
0 |
0% |
0 |
4.9 |
0 |
AEIS Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20261016|135.00C
Delta0.9997
Imp Vol1.3294
Bidaan159.2
Gamma0
Teoretikal161.3
Permintaan163.3
Theta-0.0158
Nilai Intrinsik161.55
Volum0
Vega0.0004
Nilai Masa-161.55
Buka Faedah0
Rho0.0406
Delta / Theta-63.3713
AEIS Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20261016|135.00P
Delta-0.0344
Imp Vol2.8884
Bidaan0
Gamma0.0005
Teoretikal2.45
Permintaan4.9
Theta-0.5132
Nilai Intrinsik-161.55
Volum0
Vega0.0392
Nilai Masa161.55
Buka Faedah0
Rho-0.0035
Delta / Theta0.0671
|
| 0 |
0% |
154.4 |
158.3 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
AEIS Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20261016|140.00C
Delta0.9981
Imp Vol1.5663
Bidaan154.4
Gamma0.0001
Teoretikal156.35
Permintaan158.3
Theta-0.0359
Nilai Intrinsik156.55
Volum0
Vega0.0031
Nilai Masa-156.55
Buka Faedah0
Rho0.042
Delta / Theta-27.8237
AEIS Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20261016|140.00P
Delta-0.0355
Imp Vol2.7587
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-0.5022
Nilai Intrinsik-156.55
Volum0
Vega0.0402
Nilai Masa156.55
Buka Faedah0
Rho-0.0036
Delta / Theta0.0706
|
|
296.55 |
Harga @ Okt. 05, 2026 19:58 GMT |
| 10.2 |
-44.57% |
9 |
11.4 |
3 |
300.00 |
13.3 |
38.11% |
12.1 |
13.8 |
13 |
AEIS Beli 300.00
Tamat: Okt. 16, 2026
Akhir: 10.2
Prbhn.: -44.57%
SimbolAEIS|20261016|300.00C
Delta0.4729
Imp Vol0.5758
Bidaan9
Gamma0.0134
Teoretikal10.2
Permintaan11.4
Theta-0.5488
Nilai Intrinsik-3.45
Volum3
Vega0.2046
Nilai Masa13.65
Buka Faedah184
Rho0.0391
Delta / Theta-0.8617
AEIS Jual 300.00
Tamat: Okt. 16, 2026
Akhir: 13.3
Prbhn.: 38.11%
SimbolAEIS|20261016|300.00P
Delta-0.533
Imp Vol0.5373
Bidaan12.1
Gamma0.0144
Teoretikal12.95
Permintaan13.8
Theta-0.484
Nilai Intrinsik3.45
Volum13
Vega0.2043
Nilai Masa9.85
Buka Faedah215
Rho-0.0438
Delta / Theta1.1011
|
| 6.09 |
-48.08% |
5.5 |
7.3 |
4 |
310.00 |
0 |
0% |
18.5 |
20.9 |
0 |
AEIS Beli 310.00
Tamat: Okt. 16, 2026
Akhir: 6.09
Prbhn.: -48.08%
SimbolAEIS|20261016|310.00C
Delta0.3443
Imp Vol0.5703
Bidaan5.5
Gamma0.0126
Teoretikal6.4
Permintaan7.3
Theta-0.5005
Nilai Intrinsik-13.45
Volum4
Vega0.1893
Nilai Masa19.54
Buka Faedah98
Rho0.0288
Delta / Theta-0.6879
AEIS Jual 310.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20261016|310.00P
Delta-0.6615
Imp Vol0.5577
Bidaan18.5
Gamma0.0128
Teoretikal19.7
Permintaan20.9
Theta-0.4583
Nilai Intrinsik13.45
Volum0
Vega0.1879
Nilai Masa-13.45
Buka Faedah173
Rho-0.0528
Delta / Theta1.4433
|
| 8 |
0% |
3.1 |
4.4 |
0 |
320.00 |
0 |
0% |
26.2 |
28.2 |
0 |
AEIS Beli 320.00
Tamat: Okt. 16, 2026
Akhir: 8
Prbhn.: 0%
SimbolAEIS|20261016|320.00C
Delta0.2325
Imp Vol0.564
Bidaan3.1
Gamma0.0105
Teoretikal3.75
Permintaan4.4
Theta-0.4092
Nilai Intrinsik-23.45
Volum0
Vega0.157
Nilai Masa31.45
Buka Faedah221
Rho0.0196
Delta / Theta-0.568
AEIS Jual 320.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20261016|320.00P
Delta-0.7727
Imp Vol0.5577
Bidaan26.2
Gamma0.0106
Teoretikal27.2
Permintaan28.2
Theta-0.3727
Nilai Intrinsik23.45
Volum0
Vega0.1549
Nilai Masa-23.45
Buka Faedah20
Rho-0.0584
Delta / Theta2.0734
|