| 0 |
0% |
170.7 |
175 |
0 |
130.00 |
0 |
0% |
0 |
4.7 |
0 |
AEIS Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20261016|130.00C
Delta0.9985
Imp Vol1.8143
Bidaan170.7
Gamma0.0001
Teoretikal172.85
Permintaan175
Theta-0.0349
Nilai Intrinsik172.03
Volum0
Vega0.0025
Nilai Masa-172.03
Buka Faedah0
Rho0.0354
Delta / Theta-28.5871
AEIS Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20261016|130.00P
Delta-0.0309
Imp Vol3.1874
Bidaan0
Gamma0.0004
Teoretikal2.35
Permintaan4.7
Theta-0.5559
Nilai Intrinsik-172.03
Volum0
Vega0.035
Nilai Masa172.03
Buka Faedah0
Rho-0.003
Delta / Theta0.0556
|
| 0 |
0% |
165.7 |
170 |
0 |
135.00 |
0 |
0% |
0 |
4.7 |
0 |
AEIS Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20261016|135.00C
Delta0.9986
Imp Vol1.7157
Bidaan165.7
Gamma0.0001
Teoretikal167.85
Permintaan170
Theta-0.033
Nilai Intrinsik167.03
Volum0
Vega0.0023
Nilai Masa-167.03
Buka Faedah0
Rho0.0368
Delta / Theta-30.2658
AEIS Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20261016|135.00P
Delta-0.0322
Imp Vol3.061
Bidaan0
Gamma0.0005
Teoretikal2.35
Permintaan4.7
Theta-0.5527
Nilai Intrinsik-167.03
Volum0
Vega0.0362
Nilai Masa167.03
Buka Faedah0
Rho-0.0031
Delta / Theta0.0583
|
| 0 |
0% |
160.7 |
165 |
0 |
140.00 |
0 |
0% |
0 |
4.7 |
0 |
AEIS Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20261016|140.00C
Delta0.9987
Imp Vol1.6192
Bidaan160.7
Gamma0.0001
Teoretikal162.85
Permintaan165
Theta-0.031
Nilai Intrinsik162.03
Volum0
Vega0.0021
Nilai Masa-162.03
Buka Faedah0
Rho0.0382
Delta / Theta-32.1966
AEIS Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20261016|140.00P
Delta-0.0336
Imp Vol2.9394
Bidaan0
Gamma0.0005
Teoretikal2.35
Permintaan4.7
Theta-0.5494
Nilai Intrinsik-162.03
Volum0
Vega0.0375
Nilai Masa162.03
Buka Faedah0
Rho-0.0032
Delta / Theta0.0612
|
|
302.03 |
Harga @ Okt. 06, 2026 16:28 GMT |
| 9.61 |
52.3% |
7.4 |
10 |
2 |
310.00 |
0 |
0% |
14 |
16.3 |
0 |
AEIS Beli 310.00
Tamat: Okt. 16, 2026
Akhir: 9.61
Prbhn.: 52.3%
SimbolAEIS|20261016|310.00C
Delta0.426
Imp Vol0.5876
Bidaan7.4
Gamma0.0133
Teoretikal8.7
Permintaan10
Theta-0.5894
Nilai Intrinsik-7.97
Volum2
Vega0.1964
Nilai Masa17.58
Buka Faedah97
Rho0.0329
Delta / Theta-0.7228
AEIS Jual 310.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20261016|310.00P
Delta-0.581
Imp Vol0.558
Bidaan14
Gamma0.014
Teoretikal15.15
Permintaan16.3
Theta-0.5293
Nilai Intrinsik7.97
Volum0
Vega0.1957
Nilai Masa-7.97
Buka Faedah173
Rho-0.0441
Delta / Theta1.0976
|
| 5.05 |
0% |
4.5 |
5.8 |
1 |
320.00 |
0 |
0% |
21 |
23.4 |
0 |
AEIS Beli 320.00
Tamat: Okt. 16, 2026
Akhir: 5.05
Prbhn.: 0%
SimbolAEIS|20261016|320.00C
Delta0.2981
Imp Vol0.5718
Bidaan4.5
Gamma0.0121
Teoretikal5.15
Permintaan5.8
Theta-0.5053
Nilai Intrinsik-17.97
Volum1
Vega0.1737
Nilai Masa23.02
Buka Faedah221
Rho0.0233
Delta / Theta-0.59
AEIS Jual 320.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20261016|320.00P
Delta-0.7032
Imp Vol0.5728
Bidaan21
Gamma0.0121
Teoretikal22.2
Permintaan23.4
Theta-0.4767
Nilai Intrinsik17.97
Volum0
Vega0.1732
Nilai Masa-17.97
Buka Faedah20
Rho-0.0512
Delta / Theta1.4751
|
| 0 |
0% |
2.25 |
4.4 |
0 |
330.00 |
0 |
0% |
28 |
31.4 |
0 |
AEIS Beli 330.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20261016|330.00C
Delta0.207
Imp Vol0.5957
Bidaan2.25
Gamma0.0096
Teoretikal3.33
Permintaan4.4
Theta-0.4325
Nilai Intrinsik-27.97
Volum0
Vega0.1432
Nilai Masa27.97
Buka Faedah216
Rho0.0163
Delta / Theta-0.4786
AEIS Jual 330.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20261016|330.00P
Delta-0.8178
Imp Vol0.5472
Bidaan28
Gamma0.0097
Teoretikal29.7
Permintaan31.4
Theta-0.341
Nilai Intrinsik27.97
Volum0
Vega0.1323
Nilai Masa-27.97
Buka Faedah12
Rho-0.0554
Delta / Theta2.3981
|