| 0 |
0% |
140.8 |
144.5 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
AEIS Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20260918|145.00C
Delta0.9904
Imp Vol2.439
Bidaan140.8
Gamma0.0003
Teoretikal142.65
Permintaan144.5
Theta-0.2045
Nilai Intrinsik142.25
Volum0
Vega0.0094
Nilai Masa-142.25
Buka Faedah0
Rho0.0233
Delta / Theta-4.8433
AEIS Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20260918|145.00P
Delta-0.0392
Imp Vol3.471
Bidaan0
Gamma0.0007
Teoretikal2.4
Permintaan4.8
Theta-0.9022
Nilai Intrinsik-142.25
Volum0
Vega0.0312
Nilai Masa142.25
Buka Faedah0
Rho-0.0021
Delta / Theta0.0435
|
| 0 |
0% |
135.5 |
139.5 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
AEIS Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20260918|150.00C
Delta0.9939
Imp Vol2.1377
Bidaan135.5
Gamma0.0002
Teoretikal137.5
Permintaan139.5
Theta-0.126
Nilai Intrinsik137.25
Volum0
Vega0.0063
Nilai Masa-137.25
Buka Faedah0
Rho0.0243
Delta / Theta-7.8869
AEIS Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20260918|150.00P
Delta-0.041
Imp Vol3.3226
Bidaan0
Gamma0.0007
Teoretikal2.4
Permintaan4.8
Theta-0.895
Nilai Intrinsik-137.25
Volum0
Vega0.0324
Nilai Masa137.25
Buka Faedah0
Rho-0.0022
Delta / Theta0.0458
|
| 0 |
0% |
130.4 |
134.5 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
AEIS Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20260918|155.00C
Delta0.9953
Imp Vol1.9471
Bidaan130.4
Gamma0.0002
Teoretikal132.45
Permintaan134.5
Theta-0.0958
Nilai Intrinsik132.25
Volum0
Vega0.005
Nilai Masa-132.25
Buka Faedah0
Rho0.0252
Delta / Theta-10.3876
AEIS Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20260918|155.00P
Delta-0.0428
Imp Vol3.179
Bidaan0
Gamma0.0008
Teoretikal2.4
Permintaan4.8
Theta-0.8874
Nilai Intrinsik-132.25
Volum0
Vega0.0335
Nilai Masa132.25
Buka Faedah1
Rho-0.0022
Delta / Theta0.0483
|
|
287.25 |
Harga @ Sep. 12, 2026 20:53 GMT |
| 6 |
0% |
6.2 |
8.8 |
0 |
290.00 |
0 |
0% |
9.2 |
12.2 |
0 |
AEIS Beli 290.00
Tamat: Sep. 18, 2026
Akhir: 6
Prbhn.: 0%
SimbolAEIS|20260918|290.00C
Delta0.4681
Imp Vol0.5918
Bidaan6.2
Gamma0.0182
Teoretikal7.5
Permintaan8.8
Theta-0.7343
Nilai Intrinsik-2.75
Volum0
Vega0.1464
Nilai Masa8.75
Buka Faedah28
Rho0.0209
Delta / Theta-0.6374
AEIS Jual 290.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20260918|290.00P
Delta-0.5284
Imp Vol0.633
Bidaan9.2
Gamma0.0171
Teoretikal10.7
Permintaan12.2
Theta-0.7595
Nilai Intrinsik2.75
Volum0
Vega0.1465
Nilai Masa-2.75
Buka Faedah23
Rho-0.0231
Delta / Theta0.6957
|
| 3.91 |
73.78% |
2.7 |
6 |
5 |
300.00 |
27.25 |
0% |
15.1 |
18.7 |
0 |
AEIS Beli 300.00
Tamat: Sep. 18, 2026
Akhir: 3.91
Prbhn.: 73.78%
SimbolAEIS|20260918|300.00C
Delta0.3091
Imp Vol0.621
Bidaan2.7
Gamma0.0154
Teoretikal4.35
Permintaan6
Theta-0.6795
Nilai Intrinsik-12.75
Volum5
Vega0.1298
Nilai Masa16.66
Buka Faedah53
Rho0.0139
Delta / Theta-0.4548
AEIS Jual 300.00
Tamat: Sep. 18, 2026
Akhir: 27.25
Prbhn.: 0%
SimbolAEIS|20260918|300.00P
Delta-0.6931
Imp Vol0.6173
Bidaan15.1
Gamma0.0155
Teoretikal16.9
Permintaan18.7
Theta-0.6482
Nilai Intrinsik12.75
Volum0
Vega0.1293
Nilai Masa14.5
Buka Faedah231
Rho-0.0291
Delta / Theta1.0693
|
| 0 |
0% |
0.3 |
4.5 |
0 |
310.00 |
25.7 |
0% |
22.9 |
26.5 |
20 |
AEIS Beli 310.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20260918|310.00C
Delta0.1908
Imp Vol0.644
Bidaan0.3
Gamma0.0115
Teoretikal2.4
Permintaan4.5
Theta-0.5427
Nilai Intrinsik-22.75
Volum0
Vega0.1002
Nilai Masa22.75
Buka Faedah43
Rho0.0086
Delta / Theta-0.3515
AEIS Jual 310.00
Tamat: Sep. 18, 2026
Akhir: 25.7
Prbhn.: 0%
SimbolAEIS|20260918|310.00P
Delta-0.8236
Imp Vol0.6129
Bidaan22.9
Gamma0.0115
Teoretikal24.7
Permintaan26.5
Theta-0.4682
Nilai Intrinsik22.75
Volum20
Vega0.0953
Nilai Masa2.95
Buka Faedah54
Rho-0.0322
Delta / Theta1.7589
|