0 |
0% |
54 |
58.9 |
0 |
45.00 |
0.2 |
0% |
0 |
0.05 |
0 |
AEIS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20240517|45.00C
Delta0.9406
Imp Vol4.2239
Bidaan54
Gamma0.0018
Teoretikal58.9
Permintaan58.9
Theta-0.4459
Nilai Intrinsik56.57
Volum0
Vega0.0188
Nilai Masa-56.57
Buka Faedah0
Rho0.009
Delta / Theta-2.1096
AEIS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAEIS|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-56.57
Volum0
Vega0
Nilai Masa56.77
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
49 |
53.9 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
AEIS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20240517|50.00C
Delta0.9329
Imp Vol3.7574
Bidaan49
Gamma0.0022
Teoretikal53.9
Permintaan53.9
Theta-0.4372
Nilai Intrinsik51.57
Volum0
Vega0.0207
Nilai Masa-51.57
Buka Faedah0
Rho0.0101
Delta / Theta-2.1339
AEIS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-51.57
Volum0
Vega0
Nilai Masa51.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44 |
48.9 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
AEIS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20240517|55.00C
Delta0.9243
Imp Vol3.3369
Bidaan44
Gamma0.0027
Teoretikal48.9
Permintaan48.9
Theta-0.4267
Nilai Intrinsik46.57
Volum0
Vega0.0227
Nilai Masa-46.57
Buka Faedah0
Rho0.0111
Delta / Theta-2.1659
AEIS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEIS|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-46.57
Volum0
Vega0
Nilai Masa46.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
101.57 |
Harga @ Mei 08, 2024 20:59 GMT |
1.35 |
0% |
0.65 |
1.1 |
0 |
105.00 |
13.5 |
0% |
2.35 |
6.5 |
0 |
AEIS Beli 105.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolAEIS|20240517|105.00C
Delta0.2768
Imp Vol0.3297
Bidaan0.65
Gamma0.0637
Teoretikal0.88
Permintaan1.1
Theta-0.1015
Nilai Intrinsik-3.43
Volum0
Vega0.0534
Nilai Masa4.78
Buka Faedah53
Rho0.0067
Delta / Theta-2.7283
AEIS Jual 105.00
Tamat: Mei 17, 2024
Akhir: 13.5
Prbhn.: 0%
SimbolAEIS|20240517|105.00P
Delta-0.7015
Imp Vol0.372
Bidaan2.35
Gamma0.059
Teoretikal4.43
Permintaan6.5
Theta-0.1062
Nilai Intrinsik3.43
Volum0
Vega0.0552
Nilai Masa10.07
Buka Faedah63
Rho-0.0145
Delta / Theta6.6081
|
0.3 |
0% |
0 |
4.8 |
0 |
110.00 |
10 |
0% |
6.6 |
11 |
0 |
AEIS Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAEIS|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.43
Volum0
Vega0
Nilai Masa8.73
Buka Faedah9
Rho0
Delta / Theta0
AEIS Jual 110.00
Tamat: Mei 17, 2024
Akhir: 10
Prbhn.: 0%
SimbolAEIS|20240517|110.00P
Delta-0.8696
Imp Vol0.4411
Bidaan6.6
Gamma0.0537
Teoretikal8.8
Permintaan11
Theta-0.0741
Nilai Intrinsik8.43
Volum0
Vega0.0336
Nilai Masa1.57
Buka Faedah45
Rho-0.0151
Delta / Theta11.7421
|
1.27 |
0% |
0 |
4.8 |
0 |
115.00 |
12.5 |
0% |
11.6 |
16 |
0 |
AEIS Beli 115.00
Tamat: Mei 17, 2024
Akhir: 1.27
Prbhn.: 0%
SimbolAEIS|20240517|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.43
Volum0
Vega0
Nilai Masa14.7
Buka Faedah8
Rho0
Delta / Theta0
AEIS Jual 115.00
Tamat: Mei 17, 2024
Akhir: 12.5
Prbhn.: 0%
SimbolAEIS|20240517|115.00P
Delta-0.899
Imp Vol0.6041
Bidaan11.6
Gamma0.0187
Teoretikal13.8
Permintaan16
Theta-0.0855
Nilai Intrinsik13.43
Volum0
Vega0.028
Nilai Masa-0.93
Buka Faedah0
Rho-0.0153
Delta / Theta10.5183
|