0 |
0% |
44 |
49 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
ADUS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADUS|20240517|50.00C
Delta0.9824
Imp Vol1.6183
Bidaan44
Gamma0.0013
Teoretikal46.5
Permintaan49
Theta-0.0512
Nilai Intrinsik48.4
Volum0
Vega0.0087
Nilai Masa-48.4
Buka Faedah0
Rho0.021
Delta / Theta-19.1778
ADUS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADUS|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-48.4
Volum0
Vega0
Nilai Masa48.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39 |
43.9 |
0 |
55.00 |
0.15 |
0% |
0 |
4.8 |
0 |
ADUS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADUS|20240517|55.00C
Delta0.9838
Imp Vol1.3393
Bidaan39
Gamma0.0015
Teoretikal41.45
Permintaan43.9
Theta-0.0418
Nilai Intrinsik43.4
Volum0
Vega0.0081
Nilai Masa-43.4
Buka Faedah0
Rho0.0233
Delta / Theta-23.5481
ADUS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolADUS|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-43.4
Volum0
Vega0
Nilai Masa43.55
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
34 |
38.9 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
ADUS Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADUS|20240517|60.00C
Delta0.9823
Imp Vol1.141
Bidaan34
Gamma0.0019
Teoretikal36.45
Permintaan38.9
Theta-0.0398
Nilai Intrinsik38.4
Volum0
Vega0.0088
Nilai Masa-38.4
Buka Faedah0
Rho0.0254
Delta / Theta-24.6567
ADUS Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADUS|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-38.4
Volum0
Vega0
Nilai Masa38.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
98.4 |
Harga @ Mei 01, 2024 20:53 GMT |
4 |
0% |
0.15 |
5 |
0 |
100.00 |
8.27 |
0% |
3.6 |
8.5 |
0 |
ADUS Beli 100.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolADUS|20240517|100.00C
Delta0.3836
Imp Vol0.5056
Bidaan0.15
Gamma0.0375
Teoretikal2.58
Permintaan5
Theta-0.1265
Nilai Intrinsik-1.6
Volum0
Vega0.0769
Nilai Masa5.6
Buka Faedah38
Rho0.015
Delta / Theta-3.0338
ADUS Jual 100.00
Tamat: Mei 17, 2024
Akhir: 8.27
Prbhn.: 0%
SimbolADUS|20240517|100.00P
Delta-0.6267
Imp Vol0.4836
Bidaan3.6
Gamma0.0392
Teoretikal6.05
Permintaan8.5
Theta-0.1073
Nilai Intrinsik1.6
Volum0
Vega0.0761
Nilai Masa6.67
Buka Faedah3
Rho-0.0232
Delta / Theta5.8401
|
0.5 |
0% |
0.1 |
5 |
0 |
105.00 |
8.1 |
0% |
8.4 |
12 |
0 |
ADUS Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolADUS|20240517|105.00C
Delta0.305
Imp Vol0.7016
Bidaan0.1
Gamma0.0248
Teoretikal2.55
Permintaan5
Theta-0.1585
Nilai Intrinsik-6.6
Volum0
Vega0.0705
Nilai Masa7.1
Buka Faedah7
Rho0.0117
Delta / Theta-1.9241
ADUS Jual 105.00
Tamat: Mei 17, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolADUS|20240517|105.00P
Delta-0.7569
Imp Vol0.5536
Bidaan8.4
Gamma0.0284
Teoretikal10.2
Permintaan12
Theta-0.0999
Nilai Intrinsik6.6
Volum0
Vega0.0628
Nilai Masa1.5
Buka Faedah33
Rho-0.0264
Delta / Theta7.5762
|
3.6 |
0% |
0.05 |
4.5 |
0 |
110.00 |
0 |
0% |
11.6 |
16.5 |
0 |
ADUS Beli 110.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolADUS|20240517|110.00C
Delta0.2492
Imp Vol0.8273
Bidaan0.05
Gamma0.0191
Teoretikal2.28
Permintaan4.5
Theta-0.1683
Nilai Intrinsik-11.6
Volum0
Vega0.0639
Nilai Masa15.2
Buka Faedah4
Rho0.0095
Delta / Theta-1.4811
ADUS Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADUS|20240517|110.00P
Delta-0.9226
Imp Vol0.4521
Bidaan11.6
Gamma0.0166
Teoretikal14.05
Permintaan16.5
Theta-0.0333
Nilai Intrinsik11.6
Volum0
Vega0.0286
Nilai Masa-11.6
Buka Faedah0
Rho-0.0215
Delta / Theta27.6843
|