2.12 |
0% |
0 |
4.8 |
0 |
2.50 |
0.1 |
0% |
0 |
0.05 |
0 |
ADCT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.12
Prbhn.: 0%
SimbolADCT|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.33
Volum0
Vega0
Nilai Masa-0.21
Buka Faedah12
Rho0
Delta / Theta0
ADCT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolADCT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.43
Buka Faedah20
Rho0
Delta / Theta0
|
|
4.83 |
Harga @ Mei 07, 2024 21:04 GMT |
0.2 |
100% |
0.2 |
0.45 |
193 |
5.00 |
0.65 |
44.44% |
0.3 |
0.95 |
10 |
ADCT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 100%
SimbolADCT|20240517|5.00C
Delta0.4336
Imp Vol0.8447
Bidaan0.2
Gamma0.5827
Teoretikal0.2
Permintaan0.45
Theta-0.0136
Nilai Intrinsik-0.17
Volum193
Vega0.0031
Nilai Masa0.37
Buka Faedah1,232
Rho0.0005
Delta / Theta-31.9799
ADCT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 44.44%
SimbolADCT|20240517|5.00P
Delta-0.4886
Imp Vol1.7464
Bidaan0.3
Gamma0.286
Teoretikal0.65
Permintaan0.95
Theta-0.0275
Nilai Intrinsik0.17
Volum10
Vega0.0032
Nilai Masa0.48
Buka Faedah149
Rho-0.0007
Delta / Theta17.7935
|
0.1 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
2.15 |
5 |
0 |
ADCT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolADCT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.77
Buka Faedah258
Rho0
Delta / Theta0
ADCT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADCT|20240517|7.50P
Delta-0.543
Imp Vol5.0493
Bidaan2.15
Gamma0.0984
Teoretikal3.58
Permintaan5
Theta-0.0793
Nilai Intrinsik2.67
Volum0
Vega0.0032
Nilai Masa-2.67
Buka Faedah0
Rho-0.0014
Delta / Theta6.8458
|