0.5 |
0% |
0.4 |
0.75 |
0 |
2.50 |
0.2 |
0% |
0.05 |
0.2 |
1 |
ADPT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolADPT|20240517|2.50C
Delta0.8391
Imp Vol1.0837
Bidaan0.4
Gamma0.3824
Teoretikal0.58
Permintaan0.75
Theta-0.0059
Nilai Intrinsik0.51
Volum0
Vega0.0014
Nilai Masa-0.01
Buka Faedah112
Rho0.0007
Delta / Theta-143.2582
ADPT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolADPT|20240517|2.50P
Delta-0.2455
Imp Vol1.9068
Bidaan0.05
Gamma0.2802
Teoretikal0.2
Permintaan0.2
Theta-0.0125
Nilai Intrinsik-0.51
Volum1
Vega0.0019
Nilai Masa0.71
Buka Faedah133
Rho-0.0003
Delta / Theta19.624
|
|
3.01 |
Harga @ Mei 03, 2024 21:16 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.35 |
0% |
0.65 |
4.8 |
0 |
ADPT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolADPT|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa2.04
Buka Faedah1,134
Rho0
Delta / Theta0
ADPT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolADPT|20240517|5.00P
Delta-0.4927
Imp Vol5.2347
Bidaan0.65
Gamma0.1294
Teoretikal2.72
Permintaan4.8
Theta-0.0435
Nilai Intrinsik1.99
Volum0
Vega0.0024
Nilai Masa0.36
Buka Faedah1
Rho-0.0013
Delta / Theta11.3358
|
0 |
0% |
0 |
0.05 |
0 |
7.50 |
4.8 |
0% |
2.75 |
7 |
0 |
ADPT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADPT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.49
Volum0
Vega0
Nilai Masa4.49
Buka Faedah0
Rho0
Delta / Theta0
ADPT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolADPT|20240517|7.50P
Delta-0.6777
Imp Vol4.9377
Bidaan2.75
Gamma0.1236
Teoretikal4.88
Permintaan7
Theta-0.0365
Nilai Intrinsik4.49
Volum0
Vega0.0021
Nilai Masa0.31
Buka Faedah0
Rho-0.0019
Delta / Theta18.5494
|