0.72 |
0% |
0.45 |
1.1 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ADAP Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.72
Prbhn.: 0%
SimbolADAP|20240517|0.50C
Delta0.9142
Imp Vol5.0237
Bidaan0.45
Gamma0.1288
Teoretikal0.78
Permintaan1.1
Theta-0.0064
Nilai Intrinsik0.69
Volum0
Vega0.0004
Nilai Masa0.03
Buka Faedah1
Rho0.0001
Delta / Theta-142.7527
ADAP Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADAP|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.69
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.35 |
0 |
1.00 |
0.15 |
0% |
0 |
0.2 |
0 |
ADAP Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolADAP|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik0.19
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah56
Rho0
Delta / Theta0
ADAP Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolADAP|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.19
Volum0
Vega0
Nilai Masa0.34
Buka Faedah203
Rho0
Delta / Theta0
|
|
1.19 |
Harga @ Mei 02, 2024 20:04 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0.3 |
0% |
0 |
0.4 |
0 |
ADAP Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolADAP|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.31
Volum0
Vega0
Nilai Masa0.36
Buka Faedah144
Rho0
Delta / Theta0
ADAP Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolADAP|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.31
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah24
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.55 |
1.25 |
0 |
ADAP Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolADAP|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa0.86
Buka Faedah10
Rho0
Delta / Theta0
ADAP Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADAP|20240517|2.00P
Delta-0.7113
Imp Vol2.962
Bidaan0.55
Gamma0.4777
Teoretikal0.9
Permintaan1.25
Theta-0.008
Nilai Intrinsik0.81
Volum0
Vega0.0008
Nilai Masa-0.81
Buka Faedah0
Rho-0.0005
Delta / Theta89.1979
|
0 |
0% |
0 |
0.1 |
0 |
2.50 |
1.35 |
0% |
1 |
1.7 |
0 |
ADAP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADAP|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.31
Buka Faedah0
Rho0
Delta / Theta0
ADAP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolADAP|20240517|2.50P
Delta-0.8343
Imp Vol2.8882
Bidaan1
Gamma0.3584
Teoretikal1.35
Permintaan1.7
Theta-0.0056
Nilai Intrinsik1.31
Volum0
Vega0.0006
Nilai Masa0.04
Buka Faedah0
Rho-0.0006
Delta / Theta149.8138
|