0 |
0% |
9.5 |
14.1 |
0 |
11.85 |
0 |
0% |
0 |
4.8 |
0 |
PEO Beli 11.85
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEO|20240517|11.85C
Delta0.9796
Imp Vol1.428
Bidaan9.5
Gamma0.0055
Teoretikal11.8
Permintaan14.1
Theta-0.0091
Nilai Intrinsik11.82
Volum0
Vega0.0028
Nilai Masa-11.82
Buka Faedah0
Rho0.0073
Delta / Theta-108.1213
PEO Jual 11.85
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEO|20240517|11.85P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.82
Volum0
Vega0
Nilai Masa11.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
12.50 |
0 |
0% |
0 |
0 |
0 |
PEO Beli 12.50
Tamat: Mei 05, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik7.88
Volum0
Vega0
Nilai Masa-7.88
Buka Faedah0
Rho0
Delta / Theta0
PEO Jual 12.50
Tamat: Mei 05, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-7.88
Volum0
Vega0
Nilai Masa7.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
11.6 |
0 |
14.35 |
0 |
0% |
0 |
4.8 |
0 |
PEO Beli 14.35
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEO|20240517|14.35C
Delta0.9756
Imp Vol1.0479
Bidaan7
Gamma0.0087
Teoretikal9.3
Permintaan11.6
Theta-0.0082
Nilai Intrinsik9.32
Volum0
Vega0.0033
Nilai Masa-9.32
Buka Faedah0
Rho0.009
Delta / Theta-118.8135
PEO Jual 14.35
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEO|20240517|14.35P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.32
Volum0
Vega0
Nilai Masa9.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
9.1 |
0 |
16.85 |
0.12 |
0% |
0 |
0.25 |
0 |
PEO Beli 16.85
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEO|20240517|16.85C
Delta0.9702
Imp Vol0.7293
Bidaan4.5
Gamma0.0149
Teoretikal6.8
Permintaan9.1
Theta-0.0073
Nilai Intrinsik6.82
Volum0
Vega0.004
Nilai Masa-6.82
Buka Faedah0
Rho0.0106
Delta / Theta-132.6668
PEO Jual 16.85
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolPEO|20240517|16.85P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.82
Volum0
Vega0
Nilai Masa6.94
Buka Faedah4
Rho0
Delta / Theta0
|
|
23.67 |
Harga @ Apr. 29, 2024 21:09 GMT |
0 |
0% |
0 |
0 |
0 |
22.50 |
0 |
0% |
0 |
0 |
0 |
PEO Beli 22.50
Tamat: Mei 05, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.12
Buka Faedah0
Rho0
Delta / Theta0
PEO Jual 22.50
Tamat: Mei 05, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.12
Volum0
Vega0
Nilai Masa-2.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
24.35 |
0.7 |
0% |
0.3 |
4.9 |
0 |
PEO Beli 24.35
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEO|20240517|24.35C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa0.68
Buka Faedah0
Rho0
Delta / Theta0
PEO Jual 24.35
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolPEO|20240517|24.35P
Delta-0.5064
Imp Vol0.9071
Bidaan0.3
Gamma0.0729
Teoretikal2.6
Permintaan4.9
Theta-0.0442
Nilai Intrinsik0.68
Volum0
Vega0.0241
Nilai Masa0.02
Buka Faedah7
Rho-0.0081
Delta / Theta11.4642
|
0 |
0% |
0 |
2.1 |
0 |
29.35 |
0 |
0% |
3.7 |
8 |
0 |
PEO Beli 29.35
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEO|20240517|29.35C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-5.68
Volum0
Vega0
Nilai Masa5.68
Buka Faedah0
Rho0
Delta / Theta0
PEO Jual 29.35
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEO|20240517|29.35P
Delta-0.9324
Imp Vol0.5637
Bidaan3.7
Gamma0.0396
Teoretikal5.85
Permintaan8
Theta-0.0077
Nilai Intrinsik5.68
Volum0
Vega0.0077
Nilai Masa-5.68
Buka Faedah0
Rho-0.0085
Delta / Theta121.4321
|
0 |
0% |
0 |
2.1 |
0 |
34.35 |
0 |
0% |
8.7 |
13 |
0 |
PEO Beli 34.35
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEO|20240517|34.35C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-10.68
Volum0
Vega0
Nilai Masa10.68
Buka Faedah0
Rho0
Delta / Theta0
PEO Jual 34.35
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEO|20240517|34.35P
Delta-0.9507
Imp Vol0.8617
Bidaan8.7
Gamma0.0202
Teoretikal10.85
Permintaan13
Theta-0.0092
Nilai Intrinsik10.68
Volum0
Vega0.006
Nilai Masa-10.68
Buka Faedah0
Rho-0.0091
Delta / Theta103.0884
|