0.05 |
0% |
0.05 |
4 |
0 |
2.50 |
0.3 |
0% |
0.05 |
3.7 |
0 |
IVVD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIVVD|20240517|2.50C
Delta0.3733
Imp Vol0.4445
Bidaan0.05
Gamma1.8656
Teoretikal0.05
Permintaan4
Theta-0.0031
Nilai Intrinsik0.01
Volum0
Vega0.0017
Nilai Masa0.04
Buka Faedah26
Rho0.0003
Delta / Theta-121.15
IVVD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolIVVD|20240517|2.50P
Delta-0.1293
Imp Vol12.1207
Bidaan0.05
Gamma0.0381
Teoretikal1.88
Permintaan3.7
Theta-0.0446
Nilai Intrinsik-0.01
Volum0
Vega0.001
Nilai Masa0.31
Buka Faedah209
Rho-0.0006
Delta / Theta2.8979
|
|
2.51 |
Harga @ Mei 07, 2024 20:51 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.95 |
3.5 |
0 |
IVVD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIVVD|20240517|5.00C
Delta0.1068
Imp Vol2.5791
Bidaan0
Gamma0.1562
Teoretikal0.05
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-2.49
Volum0
Vega0.0008
Nilai Masa2.54
Buka Faedah57
Rho0.0001
Delta / Theta-12.7594
IVVD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVVD|20240517|5.00P
Delta-0.7803
Imp Vol3.492
Bidaan1.95
Gamma0.1864
Teoretikal2.73
Permintaan3.5
Theta-0.0177
Nilai Intrinsik2.49
Volum0
Vega0.0014
Nilai Masa-2.49
Buka Faedah0
Rho-0.0012
Delta / Theta44.1805
|
0.15 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.8 |
7 |
0 |
IVVD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolIVVD|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.99
Volum0
Vega0
Nilai Masa5.14
Buka Faedah77
Rho0
Delta / Theta0
IVVD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVVD|20240517|7.50P
Delta-0.4536
Imp Vol8.6144
Bidaan4.8
Gamma0.1009
Teoretikal5.9
Permintaan7
Theta-0.0592
Nilai Intrinsik4.99
Volum0
Vega0.0018
Nilai Masa-4.99
Buka Faedah0
Rho-0.0018
Delta / Theta7.6637
|