|
2.115 |
Harga @ Jul. 22, 2026 17:07 GMT |
| 0.15 |
50% |
0 |
0.15 |
1 |
2.50 |
0 |
0% |
0.1 |
0.75 |
0 |
ARQ Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolARQ|20260821|2.50C
Delta0.256
Imp Vol0.9255
Bidaan0
Gamma0.5806
Teoretikal0.08
Permintaan0.15
Theta-0.0025
Nilai Intrinsik-0.385
Volum1
Vega0.0019
Nilai Masa0.535
Buka Faedah321
Rho0.0003
Delta / Theta-103.2306
ARQ Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQ|20260821|2.50P
Delta-0.9481
Imp Vol0.3483
Bidaan0.1
Gamma0.2333
Teoretikal0.47
Permintaan0.75
Theta-0.002
Nilai Intrinsik0.385
Volum0
Vega0.0003
Nilai Masa-0.385
Buka Faedah8
Rho-0.002
Delta / Theta464.0773
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.2 |
3.4 |
0 |
ARQ Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQ|20260821|5.00C
Delta0.0643
Imp Vol1.7819
Bidaan0
Gamma0.1172
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-2.885
Volum0
Vega0.0007
Nilai Masa2.885
Buka Faedah31
Rho0.0001
Delta / Theta-30.6252
ARQ Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQ|20260821|5.00P
Delta-0.9384
Imp Vol1.5085
Bidaan2.2
Gamma0.0747
Teoretikal2.97
Permintaan3.4
Theta-0.0026
Nilai Intrinsik2.885
Volum0
Vega0.0004
Nilai Masa-2.885
Buka Faedah0
Rho-0.0041
Delta / Theta358.5972
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.7 |
5.9 |
0 |
ARQ Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQ|20260821|7.50C
Delta0.3568
Imp Vol4.5684
Bidaan0
Gamma0.1342
Teoretikal0.37
Permintaan0.75
Theta-0.016
Nilai Intrinsik-5.385
Volum0
Vega0.0022
Nilai Masa5.385
Buka Faedah0
Rho0.0003
Delta / Theta-22.2343
ARQ Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQ|20260821|7.50P
Delta-0.9497
Imp Vol1.9429
Bidaan4.7
Gamma0.0392
Teoretikal5.46
Permintaan5.9
Theta-0.0023
Nilai Intrinsik5.385
Volum0
Vega0.0003
Nilai Masa-5.385
Buka Faedah0
Rho-0.0061
Delta / Theta420.7634
|