|
2.05 |
Harga @ Sep. 01, 2026 20:06 GMT |
| 0.05 |
-50% |
0 |
0.1 |
5 |
2.50 |
0.42 |
0% |
0.3 |
0.75 |
1 |
ARQ Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolARQ|20260918|2.50C
Delta0.2123
Imp Vol1.0242
Bidaan0
Gamma0.6312
Teoretikal0.05
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-0.45
Volum5
Vega0.0013
Nilai Masa0.5
Buka Faedah1,448
Rho0.0002
Delta / Theta-60.5095
ARQ Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolARQ|20260918|2.50P
Delta-0.7298
Imp Vol1.1886
Bidaan0.3
Gamma0.593
Teoretikal0.52
Permintaan0.75
Theta-0.0064
Nilai Intrinsik0.45
Volum1
Vega0.0014
Nilai Masa-0.03
Buka Faedah9
Rho-0.001
Delta / Theta114.1442
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.4 |
3.4 |
0 |
ARQ Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQ|20260918|5.00C
Delta0.3884
Imp Vol5.0712
Bidaan0
Gamma0.1668
Teoretikal0.38
Permintaan0.75
Theta-0.0246
Nilai Intrinsik-2.95
Volum0
Vega0.0017
Nilai Masa2.95
Buka Faedah790
Rho0.0002
Delta / Theta-15.7569
ARQ Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQ|20260918|5.00P
Delta-0.9778
Imp Vol1.4772
Bidaan2.4
Gamma0.018
Teoretikal2.95
Permintaan3.4
Theta-0.0019
Nilai Intrinsik2.95
Volum0
Vega0.0001
Nilai Masa-2.95
Buka Faedah48
Rho-0.0023
Delta / Theta508.236
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
4.8 |
6 |
0 |
ARQ Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQ|20260918|7.50C
Delta0.0899
Imp Vol3.5135
Bidaan0
Gamma0.1025
Teoretikal0.05
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-5.45
Volum0
Vega0.0007
Nilai Masa5.45
Buka Faedah37
Rho0.0001
Delta / Theta-12.2761
ARQ Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQ|20260918|7.50P
Delta-0.967
Imp Vol2.4728
Bidaan4.8
Gamma0.0337
Teoretikal5.45
Permintaan6
Theta-0.0026
Nilai Intrinsik5.45
Volum0
Vega0.0002
Nilai Masa-5.45
Buka Faedah0
Rho-0.0035
Delta / Theta365.6132
|