| 1.65 |
0% |
0.65 |
1.4 |
0 |
2.50 |
0.05 |
0% |
0 |
0.75 |
0 |
ARQ Beli 2.50
Tamat: Mac 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolARQ|20260320|2.50C
Delta0.8278
Imp Vol1.9651
Bidaan0.65
Gamma0.1872
Teoretikal1.03
Permintaan1.4
Theta-0.0099
Nilai Intrinsik0.72
Volum0
Vega0.0017
Nilai Masa0.93
Buka Faedah45
Rho0.0005
Delta / Theta-83.2163
ARQ Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARQ|20260320|2.50P
Delta-0.2091
Imp Vol5.0177
Bidaan0
Gamma0.0828
Teoretikal0.75
Permintaan0.75
Theta-0.0334
Nilai Intrinsik-0.72
Volum0
Vega0.002
Nilai Masa0.77
Buka Faedah458
Rho-0.0006
Delta / Theta6.2686
|
|
3.22 |
Harga @ Mac 06, 2026 20:06 GMT |
| 0.11 |
0% |
0.05 |
0.2 |
0 |
5.00 |
1.32 |
0% |
1.3 |
1.85 |
0 |
ARQ Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolARQ|20260320|5.00C
Delta0.2019
Imp Vol1.9027
Bidaan0.05
Gamma0.2142
Teoretikal0.13
Permintaan0.2
Theta-0.0119
Nilai Intrinsik-1.78
Volum0
Vega0.0019
Nilai Masa1.89
Buka Faedah2,087
Rho0.0002
Delta / Theta-17.0049
ARQ Jual 5.00
Tamat: Mac 20, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolARQ|20260320|5.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.78
Volum0
Vega0
Nilai Masa-0.46
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.75 |
0 |
7.50 |
3.97 |
0% |
3.4 |
4.6 |
0 |
ARQ Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolARQ|20260320|7.50C
Delta0.4453
Imp Vol5.6398
Bidaan0
Gamma0.101
Teoretikal0.75
Permintaan0.75
Theta-0.05
Nilai Intrinsik-4.28
Volum0
Vega0.0027
Nilai Masa4.38
Buka Faedah420
Rho0.0003
Delta / Theta-8.9148
ARQ Jual 7.50
Tamat: Mac 20, 2026
Akhir: 3.97
Prbhn.: 0%
SimbolARQ|20260320|7.50P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.28
Volum0
Vega0
Nilai Masa-0.31
Buka Faedah25
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.3 |
0 |
10.00 |
3.43 |
0% |
5.8 |
7.2 |
0 |
ARQ Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolARQ|20260320|10.00C
Delta0.2385
Imp Vol4.5875
Bidaan0
Gamma0.0976
Teoretikal0.3
Permintaan0.3
Theta-0.032
Nilai Intrinsik-6.78
Volum0
Vega0.0021
Nilai Masa6.79
Buka Faedah358
Rho0.0002
Delta / Theta-7.4426
ARQ Jual 10.00
Tamat: Mac 20, 2026
Akhir: 3.43
Prbhn.: 0%
SimbolARQ|20260320|10.00P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.78
Volum0
Vega0
Nilai Masa-3.35
Buka Faedah0
Rho0
Delta / Theta0
|