| 0.3 |
0% |
0.25 |
0.35 |
0 |
2.50 |
0.17 |
0% |
0.1 |
0.3 |
0 |
ARQ Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolARQ|20260618|2.50C
Delta0.5685
Imp Vol0.981
Bidaan0.25
Gamma0.5353
Teoretikal0.3
Permintaan0.35
Theta-0.0036
Nilai Intrinsik0.035
Volum0
Vega0.0029
Nilai Masa0.265
Buka Faedah1,736
Rho0.0008
Delta / Theta-155.8041
ARQ Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolARQ|20260618|2.50P
Delta-0.4333
Imp Vol0.7181
Bidaan0.1
Gamma0.712
Teoretikal0.2
Permintaan0.3
Theta-0.0042
Nilai Intrinsik-0.035
Volum0
Vega0.0029
Nilai Masa0.205
Buka Faedah8
Rho-0.0011
Delta / Theta102.715
|
|
2.535 |
Harga @ Mei 19, 2026 17:08 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.38 |
0% |
2.05 |
2.8 |
0 |
ARQ Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARQ|20260618|5.00C
Delta0.0641
Imp Vol1.3745
Bidaan0
Gamma0.1209
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-2.465
Volum0
Vega0.0009
Nilai Masa2.515
Buka Faedah2,136
Rho0.0001
Delta / Theta-32.7826
ARQ Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 2.38
Prbhn.: 0%
SimbolARQ|20260618|5.00P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.465
Volum0
Vega0
Nilai Masa-0.085
Buka Faedah6
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
4.3 |
5.5 |
0 |
ARQ Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARQ|20260618|7.50C
Delta0.1799
Imp Vol2.8467
Bidaan0
Gamma0.1217
Teoretikal0.15
Permintaan0.3
Theta-0.0086
Nilai Intrinsik-4.965
Volum0
Vega0.002
Nilai Masa5.015
Buka Faedah332
Rho0.0002
Delta / Theta-20.8634
ARQ Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQ|20260618|7.50P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.965
Volum0
Vega0
Nilai Masa-4.965
Buka Faedah21
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
6.7 |
8.2 |
0 |
ARQ Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQ|20260618|10.00C
Delta0.3081
Imp Vol4.2806
Bidaan0
Gamma0.1081
Teoretikal0.38
Permintaan0.75
Theta-0.0174
Nilai Intrinsik-7.465
Volum0
Vega0.0026
Nilai Masa7.465
Buka Faedah36
Rho0.0003
Delta / Theta-17.6815
ARQ Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQ|20260618|10.00P
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.465
Volum0
Vega0
Nilai Masa-7.465
Buka Faedah0
Rho0
Delta / Theta0
|