| 0 |
0% |
0.75 |
1.5 |
0 |
2.50 |
0.01 |
-80% |
0 |
0.05 |
290 |
ARQ Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQ|20260220|2.50C
Delta1
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal1.13
Permintaan1.5
Theta0
Nilai Intrinsik1.11
Volum0
Vega0
Nilai Masa-1.11
Buka Faedah0
Rho0
Delta / Theta0
ARQ Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolARQ|20260220|2.50P
Delta-0.0313
Imp Vol1.5121
Bidaan0
Gamma0.0927
Teoretikal0.01
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-1.11
Volum290
Vega0.0004
Nilai Masa1.12
Buka Faedah1,618
Rho0
Delta / Theta8.0629
|
|
3.61 |
Harga @ Feb. 13, 2026 19:35 GMT |
| 0.03 |
0% |
0 |
0.15 |
0 |
5.00 |
1.3 |
0% |
1 |
1.75 |
0 |
ARQ Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolARQ|20260220|5.00C
Delta0.2329
Imp Vol2.5924
Bidaan0
Gamma0.2347
Teoretikal0.15
Permintaan0.15
Theta-0.0279
Nilai Intrinsik-1.39
Volum0
Vega0.0015
Nilai Masa1.42
Buka Faedah7
Rho0.0001
Delta / Theta-8.3403
ARQ Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolARQ|20260220|5.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.39
Volum0
Vega0
Nilai Masa-0.09
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.3 |
4.5 |
0 |
ARQ Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQ|20260220|7.50C
Delta0.4376
Imp Vol7.6959
Bidaan0
Gamma0.1017
Teoretikal0.75
Permintaan0.75
Theta-0.1075
Nilai Intrinsik-3.89
Volum0
Vega0.002
Nilai Masa3.89
Buka Faedah0
Rho0.0001
Delta / Theta-4.0696
ARQ Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQ|20260220|7.50P
Delta-0.9653
Imp Vol2.5672
Bidaan3.3
Gamma0.0528
Teoretikal3.9
Permintaan4.5
Theta-0.0079
Nilai Intrinsik3.89
Volum0
Vega0.0003
Nilai Masa-3.89
Buka Faedah0
Rho-0.0014
Delta / Theta122.7654
|