4 |
0% |
5.3 |
5.7 |
0 |
2.50 |
0.03 |
0% |
0 |
0.05 |
0 |
ARQ Beli 2.50
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolARQ|20240517|2.50C
Delta0.9719
Imp Vol4.7359
Bidaan5.3
Gamma0.0217
Teoretikal5.5
Permintaan5.7
Theta-0.0189
Nilai Intrinsik5.52
Volum0
Vega0.0008
Nilai Masa-1.52
Buka Faedah1
Rho0.0004
Delta / Theta-51.3016
ARQ Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolARQ|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.52
Volum0
Vega0
Nilai Masa5.55
Buka Faedah0
Rho0
Delta / Theta0
|
2.99 |
0% |
2.8 |
3.2 |
5 |
5.00 |
0.05 |
0% |
0 |
0.05 |
3 |
ARQ Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.99
Prbhn.: 0%
SimbolARQ|20240517|5.00C
Delta0.9429
Imp Vol2.0634
Bidaan2.8
Gamma0.0443
Teoretikal2.99
Permintaan3.2
Theta-0.0149
Nilai Intrinsik3.02
Volum5
Vega0.0014
Nilai Masa-0.03
Buka Faedah48
Rho0.0007
Delta / Theta-63.3473
ARQ Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARQ|20240517|5.00P
Delta-0.0456
Imp Vol1.9026
Bidaan0
Gamma0.0404
Teoretikal0.05
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-3.02
Volum3
Vega0.0012
Nilai Masa3.07
Buka Faedah105
Rho-0.0001
Delta / Theta3.6014
|
0.95 |
5.56% |
0.85 |
0.95 |
12 |
7.50 |
0.41 |
-25.45% |
0.4 |
0.5 |
7 |
ARQ Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 5.56%
SimbolARQ|20240517|7.50C
Delta0.659
Imp Vol1.3734
Bidaan0.85
Gamma0.2119
Teoretikal0.95
Permintaan0.95
Theta-0.0342
Nilai Intrinsik0.52
Volum12
Vega0.0046
Nilai Masa0.43
Buka Faedah354
Rho0.0009
Delta / Theta-19.2555
ARQ Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: -25.45%
SimbolARQ|20240517|7.50P
Delta-0.3355
Imp Vol1.3041
Bidaan0.4
Gamma0.2216
Teoretikal0.41
Permintaan0.5
Theta-0.0336
Nilai Intrinsik-0.52
Volum7
Vega0.0046
Nilai Masa0.93
Buka Faedah108
Rho-0.0008
Delta / Theta9.9817
|
|
8.02 |
Harga @ Mei 08, 2024 20:10 GMT |
0.16 |
6.67% |
0.1 |
0.2 |
7 |
10.00 |
2.2 |
0% |
2.1 |
2.4 |
2 |
ARQ Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 6.67%
SimbolARQ|20240517|10.00C
Delta0.1806
Imp Vol1.4499
Bidaan0.1
Gamma0.1455
Teoretikal0.16
Permintaan0.2
Theta-0.0261
Nilai Intrinsik-1.98
Volum7
Vega0.0033
Nilai Masa2.14
Buka Faedah141
Rho0.0003
Delta / Theta-6.921
ARQ Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolARQ|20240517|10.00P
Delta-0.844
Imp Vol1.3217
Bidaan2.1
Gamma0.1434
Teoretikal2.2
Permintaan2.4
Theta-0.0225
Nilai Intrinsik1.98
Volum2
Vega0.0029
Nilai Masa0.22
Buka Faedah2
Rho-0.0022
Delta / Theta37.5746
|
0.15 |
0% |
0 |
0.35 |
0 |
12.50 |
0 |
0% |
4.4 |
4.8 |
0 |
ARQ Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolARQ|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-4.48
Volum0
Vega0
Nilai Masa4.63
Buka Faedah1
Rho0
Delta / Theta0
ARQ Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARQ|20240517|12.50P
Delta-0.963
Imp Vol1.4994
Bidaan4.4
Gamma0.0405
Teoretikal4.6
Permintaan4.8
Theta-0.0086
Nilai Intrinsik4.48
Volum0
Vega0.0009
Nilai Masa-4.48
Buka Faedah0
Rho-0.003
Delta / Theta112.5351
|