|
2.1 |
Harga @ Jul. 22, 2026 18:06 GMT |
| 0.15 |
50% |
0 |
0.15 |
1 |
2.50 |
0 |
0% |
0.1 |
0.75 |
0 |
ARQ Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolARQ|20260821|2.50C
Delta0.2598
Imp Vol0.8962
Bidaan0
Gamma0.5984
Teoretikal0.08
Permintaan0.15
Theta-0.0024
Nilai Intrinsik-0.4
Volum1
Vega0.0019
Nilai Masa0.55
Buka Faedah321
Rho0.0003
Delta / Theta-106.8162
ARQ Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQ|20260821|2.50P
Delta-0.9365
Imp Vol0.3652
Bidaan0.1
Gamma0.3235
Teoretikal0.45
Permintaan0.75
Theta-0.0021
Nilai Intrinsik0.4
Volum0
Vega0.0004
Nilai Masa-0.4
Buka Faedah8
Rho-0.002
Delta / Theta442.3911
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.2 |
3.4 |
0 |
ARQ Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQ|20260821|5.00C
Delta0.0642
Imp Vol1.7633
Bidaan0
Gamma0.1172
Teoretikal0.02
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-2.9
Volum0
Vega0.0008
Nilai Masa2.9
Buka Faedah31
Rho0.0001
Delta / Theta-30.6177
ARQ Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQ|20260821|5.00P
Delta-0.9668
Imp Vol1.0195
Bidaan2.2
Gamma0.0093
Teoretikal2.94
Permintaan3.4
Theta-0.0017
Nilai Intrinsik2.9
Volum0
Vega0
Nilai Masa-2.9
Buka Faedah0
Rho-0.0041
Delta / Theta561.7838
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.7 |
5.9 |
0 |
ARQ Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQ|20260821|7.50C
Delta0.3551
Imp Vol4.5332
Bidaan0
Gamma0.1337
Teoretikal0.37
Permintaan0.75
Theta-0.0161
Nilai Intrinsik-5.4
Volum0
Vega0.0022
Nilai Masa5.4
Buka Faedah0
Rho0.0003
Delta / Theta-22.1039
ARQ Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQ|20260821|7.50P
Delta-0.9474
Imp Vol1.9683
Bidaan4.7
Gamma0.0427
Teoretikal5.44
Permintaan5.9
Theta-0.0024
Nilai Intrinsik5.4
Volum0
Vega0.0003
Nilai Masa-5.4
Buka Faedah0
Rho-0.0061
Delta / Theta398.0689
|