| 0 |
0% |
0.15 |
0.3 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
ARQ Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQ|20260618|2.50C
Delta0.7028
Imp Vol1.0128
Bidaan0.15
Gamma1.0092
Teoretikal0.22
Permintaan0.3
Theta-0.0088
Nilai Intrinsik0.18
Volum0
Vega0.0012
Nilai Masa-0.18
Buka Faedah1,730
Rho0.0002
Delta / Theta-80.0351
ARQ Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQ|20260618|2.50P
Delta-0.2704
Imp Vol0.8347
Bidaan0
Gamma1.1572
Teoretikal0.05
Permintaan0.1
Theta-0.0084
Nilai Intrinsik-0.18
Volum0
Vega0.0011
Nilai Masa0.18
Buka Faedah260
Rho-0.0001
Delta / Theta32.2043
|
|
2.68 |
Harga @ Jun. 12, 2026 20:05 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
2 |
2.65 |
0 |
ARQ Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQ|20260618|5.00C
Delta0.1066
Imp Vol3.3867
Bidaan0
Gamma0.1587
Teoretikal0.05
Permintaan0.1
Theta-0.0175
Nilai Intrinsik-2.32
Volum0
Vega0.0006
Nilai Masa2.32
Buka Faedah2,120
Rho0
Delta / Theta-6.0927
ARQ Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQ|20260618|5.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.32
Volum0
Vega0
Nilai Masa-2.32
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.2 |
5.4 |
0 |
ARQ Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQ|20260618|7.50C
Delta0.3251
Imp Vol8.2716
Bidaan0
Gamma0.1271
Teoretikal0.38
Permintaan0.75
Theta-0.0839
Nilai Intrinsik-4.82
Volum0
Vega0.0012
Nilai Masa4.82
Buka Faedah330
Rho0.0001
Delta / Theta-3.8739
ARQ Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQ|20260618|7.50P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.82
Volum0
Vega0
Nilai Masa-4.82
Buka Faedah21
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
6.6 |
8 |
0 |
ARQ Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQ|20260618|10.00C
Delta0.0437
Imp Vol5.088
Bidaan0
Gamma0.0531
Teoretikal0.02
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-7.32
Volum0
Vega0.0003
Nilai Masa7.32
Buka Faedah36
Rho0
Delta / Theta-3.2817
ARQ Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQ|20260618|10.00P
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.32
Volum0
Vega0
Nilai Masa-7.32
Buka Faedah0
Rho0
Delta / Theta0
|