0 |
0% |
16.4 |
20 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
RAMP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAMP|20240517|15.00C
Delta0.943
Imp Vol3.1013
Bidaan16.4
Gamma0.0058
Teoretikal18.2
Permintaan20
Theta-0.0817
Nilai Intrinsik17.56
Volum0
Vega0.0073
Nilai Masa-17.56
Buka Faedah0
Rho0.0048
Delta / Theta-11.5383
RAMP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAMP|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.56
Volum0
Vega0
Nilai Masa17.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
17.5 |
0 |
17.50 |
0 |
0% |
0 |
1.05 |
0 |
RAMP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAMP|20240517|17.50C
Delta0.9313
Imp Vol2.5735
Bidaan13.9
Gamma0.008
Teoretikal15.7
Permintaan17.5
Theta-0.0789
Nilai Intrinsik15.06
Volum0
Vega0.0084
Nilai Masa-15.06
Buka Faedah0
Rho0.0056
Delta / Theta-11.8107
RAMP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAMP|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-15.06
Volum0
Vega0
Nilai Masa15.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
15 |
0 |
20.00 |
0 |
0% |
0 |
1.05 |
0 |
RAMP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAMP|20240517|20.00C
Delta0.9171
Imp Vol2.1161
Bidaan11.4
Gamma0.0113
Teoretikal13.2
Permintaan15
Theta-0.0752
Nilai Intrinsik12.56
Volum0
Vega0.0097
Nilai Masa-12.56
Buka Faedah0
Rho0.0064
Delta / Theta-12.1899
RAMP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRAMP|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-12.56
Volum0
Vega0
Nilai Masa12.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.56 |
Harga @ Mei 03, 2024 21:02 GMT |
0.2 |
-35.48% |
0 |
0.3 |
3 |
35.00 |
1.75 |
0% |
2.4 |
3.1 |
0 |
RAMP Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -35.48%
SimbolRAMP|20240517|35.00C
Delta0.1682
Imp Vol0.3612
Bidaan0
Gamma0.1091
Teoretikal0.2
Permintaan0.3
Theta-0.0213
Nilai Intrinsik-2.44
Volum3
Vega0.016
Nilai Masa2.64
Buka Faedah266
Rho0.002
Delta / Theta-7.8832
RAMP Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolRAMP|20240517|35.00P
Delta-0.7787
Imp Vol0.4519
Bidaan2.4
Gamma0.1044
Teoretikal2.75
Permintaan3.1
Theta-0.0279
Nilai Intrinsik2.44
Volum0
Vega0.0189
Nilai Masa-0.69
Buka Faedah55
Rho-0.0077
Delta / Theta27.9172
|
0.1 |
0% |
0 |
0.05 |
0 |
40.00 |
6 |
0% |
6.2 |
9 |
0 |
RAMP Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRAMP|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.44
Volum0
Vega0
Nilai Masa7.54
Buka Faedah1,305
Rho0
Delta / Theta0
RAMP Jual 40.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolRAMP|20240517|40.00P
Delta-0.9074
Imp Vol0.7598
Bidaan6.2
Gamma0.0349
Teoretikal7.6
Permintaan9
Theta-0.0257
Nilai Intrinsik7.44
Volum0
Vega0.0105
Nilai Masa-1.44
Buka Faedah0
Rho-0.0082
Delta / Theta35.287
|
0.52 |
0% |
0 |
0.45 |
0 |
45.00 |
5.3 |
0% |
10.5 |
14.5 |
0 |
RAMP Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.52
Prbhn.: 0%
SimbolRAMP|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-12.44
Volum0
Vega0
Nilai Masa12.96
Buka Faedah108
Rho0
Delta / Theta0
RAMP Jual 45.00
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolRAMP|20240517|45.00P
Delta-0.9601
Imp Vol0.9254
Bidaan10.5
Gamma0.015
Teoretikal12.5
Permintaan14.5
Theta-0.0154
Nilai Intrinsik12.44
Volum0
Vega0.0054
Nilai Masa-7.14
Buka Faedah0
Rho-0.0069
Delta / Theta62.3392
|