| 0 |
0% |
4.6 |
7.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ACVA Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20261120|5.00C
Delta0.9026
Imp Vol2.7444
Bidaan4.6
Gamma0.019
Teoretikal6.15
Permintaan7.7
Theta-0.022
Nilai Intrinsik5.5
Volum0
Vega0.0057
Nilai Masa-5.5
Buka Faedah144
Rho0.0033
Delta / Theta-41.0196
ACVA Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20261120|5.00P
Delta-0.0155
Imp Vol1.2063
Bidaan0
Gamma0.0098
Teoretikal0.025
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-5.5
Volum0
Vega0.0013
Nilai Masa5.5
Buka Faedah1,588
Rho-0.0002
Delta / Theta7.2648
|
| 0 |
0% |
2.3 |
3.1 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
ACVA Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20261120|7.50C
Delta0.9985
Imp Vol0.3724
Bidaan2.3
Gamma0.004
Teoretikal3.03
Permintaan3.1
Theta-0.0009
Nilai Intrinsik3
Volum0
Vega0.0002
Nilai Masa-3
Buka Faedah669
Rho0.0074
Delta / Theta-1,111.8674
ACVA Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20261120|7.50P
Delta-0.0301
Imp Vol0.607
Bidaan0
Gamma0.0341
Teoretikal0.025
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-3
Volum0
Vega0.0022
Nilai Masa3
Buka Faedah445
Rho-0.0003
Delta / Theta16.1624
|
| 0 |
0% |
0.45 |
0.55 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
ACVA Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20261120|10.00C
Delta0.9909
Imp Vol0.0714
Bidaan0.45
Gamma0.104
Teoretikal0.54
Permintaan0.55
Theta-0.0012
Nilai Intrinsik0.5
Volum0
Vega0.0008
Nilai Masa-0.5
Buka Faedah10,699
Rho0.0097
Delta / Theta-855.2917
ACVA Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20261120|10.00P
Delta-0.1111
Imp Vol0.139
Bidaan0
Gamma0.4154
Teoretikal0.025
Permintaan0.05
Theta-0.0011
Nilai Intrinsik-0.5
Volum0
Vega0.0062
Nilai Masa0.5
Buka Faedah1,361
Rho-0.0011
Delta / Theta102.2633
|
|
10.5 |
Harga @ Okt. 16, 2026 15:34 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
0.35 |
4.2 |
0 |
ACVA Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20261120|12.50C
Delta0.056
Imp Vol0.3306
Bidaan0
Gamma0.1034
Teoretikal0.025
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-2
Volum0
Vega0.0037
Nilai Masa2
Buka Faedah374
Rho0.0006
Delta / Theta-31.6321
ACVA Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20261120|12.50P
Delta-0.7516
Imp Vol0.7003
Bidaan0.35
Gamma0.1389
Teoretikal2.275
Permintaan4.2
Theta-0.0093
Nilai Intrinsik2
Volum0
Vega0.0104
Nilai Masa-2
Buka Faedah0
Rho-0.0072
Delta / Theta80.5335
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2.85 |
6.6 |
0 |
ACVA Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20261120|15.00C
Delta0.0347
Imp Vol0.5886
Bidaan0
Gamma0.0395
Teoretikal0.025
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-4.5
Volum0
Vega0.0025
Nilai Masa4.5
Buka Faedah0
Rho0.0003
Delta / Theta-16.4793
ACVA Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20261120|15.00P
Delta-0.8327
Imp Vol1.0152
Bidaan2.85
Gamma0.076
Teoretikal4.725
Permintaan6.6
Theta-0.0106
Nilai Intrinsik4.5
Volum0
Vega0.0082
Nilai Masa-4.5
Buka Faedah0
Rho-0.0087
Delta / Theta78.229
|