| 4.85 |
0% |
4.2 |
5.4 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
ACVA Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolACVA|20260717|2.50C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.8
Volum0
Vega0
Nilai Masa0.05
Buka Faedah3
Rho0
Delta / Theta0
ACVA Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260717|2.50P
Delta-0.0392
Imp Vol3.8705
Bidaan0
Gamma0.0148
Teoretikal0.13
Permintaan0.25
Theta-0.0162
Nilai Intrinsik-4.8
Volum0
Vega0.0013
Nilai Masa4.8
Buka Faedah0
Rho-0.0002
Delta / Theta2.4275
|
| 0 |
0% |
1.95 |
2.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ACVA Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260717|5.00C
Delta0.9723
Imp Vol1.0351
Bidaan1.95
Gamma0.0416
Teoretikal2.33
Permintaan2.7
Theta-0.0037
Nilai Intrinsik2.3
Volum0
Vega0.0009
Nilai Masa-2.3
Buka Faedah7
Rho0.002
Delta / Theta-260.8063
ACVA Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260717|5.00P
Delta-0.1553
Imp Vol2.4454
Bidaan0
Gamma0.0659
Teoretikal0.38
Permintaan0.75
Theta-0.0286
Nilai Intrinsik-2.3
Volum0
Vega0.0035
Nilai Masa2.3
Buka Faedah12
Rho-0.0006
Delta / Theta5.4214
|
|
7.3 |
Harga @ Jul. 04, 2026 21:11 GMT |
| 0.3 |
0% |
0.15 |
0.5 |
0 |
7.50 |
0 |
0% |
0.3 |
0.75 |
0 |
ACVA Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolACVA|20260717|7.50C
Delta0.4552
Imp Vol0.6905
Bidaan0.15
Gamma0.388
Teoretikal0.32
Permintaan0.5
Theta-0.0138
Nilai Intrinsik-0.2
Volum0
Vega0.0059
Nilai Masa0.5
Buka Faedah109
Rho0.0012
Delta / Theta-32.9871
ACVA Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260717|7.50P
Delta-0.5434
Imp Vol0.708
Bidaan0.3
Gamma0.3795
Teoretikal0.53
Permintaan0.75
Theta-0.0135
Nilai Intrinsik0.2
Volum0
Vega0.0059
Nilai Masa-0.2
Buka Faedah49
Rho-0.0016
Delta / Theta40.3482
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
2.75 |
0% |
2.1 |
3.3 |
0 |
ACVA Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260717|10.00C
Delta0.2649
Imp Vol1.8857
Bidaan0
Gamma0.1174
Teoretikal0.38
Permintaan0.75
Theta-0.0306
Nilai Intrinsik-2.7
Volum0
Vega0.0048
Nilai Masa2.7
Buka Faedah12
Rho0.0006
Delta / Theta-8.6522
ACVA Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolACVA|20260717|10.00P
Delta-1
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal2.7
Permintaan3.3
Theta0
Nilai Intrinsik2.7
Volum0
Vega0
Nilai Masa0.05
Buka Faedah0
Rho0
Delta / Theta0
|