| 0 |
0% |
5 |
6 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
ACVA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260821|2.50C
Delta0.9974
Imp Vol3.2753
Bidaan5
Gamma0.0022
Teoretikal5.5
Permintaan6
Theta-0.0024
Nilai Intrinsik5.78
Volum0
Vega0.0001
Nilai Masa-5.78
Buka Faedah112
Rho0.0005
Delta / Theta-424.2327
ACVA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260821|2.50P
Delta-0.0343
Imp Vol5.9622
Bidaan0
Gamma0.0115
Teoretikal0.13
Permintaan0.25
Theta-0.0358
Nilai Intrinsik-5.78
Volum0
Vega0.0008
Nilai Masa5.78
Buka Faedah1
Rho-0.0001
Delta / Theta0.9578
|
| 2.98 |
-8.02% |
2.6 |
3.4 |
1 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ACVA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 2.98
Prbhn.: -8.02%
SimbolACVA|20260821|5.00C
Delta0.9967
Imp Vol1.2922
Bidaan2.6
Gamma0.007
Teoretikal3
Permintaan3.4
Theta-0.0015
Nilai Intrinsik3.28
Volum1
Vega0.0001
Nilai Masa-0.3
Buka Faedah1,262
Rho0.001
Delta / Theta-657.4485
ACVA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260821|5.00P
Delta-0.028
Imp Vol1.9081
Bidaan0
Gamma0.0304
Teoretikal0.03
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-3.28
Volum0
Vega0.0007
Nilai Masa3.28
Buka Faedah1,308
Rho0
Delta / Theta2.8947
|
| 0.5 |
-16.67% |
0.45 |
0.65 |
420 |
7.50 |
0.1 |
-33.33% |
0.05 |
0.15 |
151 |
ACVA Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: -16.67%
SimbolACVA|20260821|7.50C
Delta0.8348
Imp Vol0.4969
Bidaan0.45
Gamma0.4515
Teoretikal0.55
Permintaan0.65
Theta-0.0104
Nilai Intrinsik0.78
Volum420
Vega0.0027
Nilai Masa-0.28
Buka Faedah3,887
Rho0.0012
Delta / Theta-80.4873
ACVA Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolACVA|20260821|7.50P
Delta-0.2261
Imp Vol0.6601
Bidaan0.05
Gamma0.4117
Teoretikal0.1
Permintaan0.15
Theta-0.0155
Nilai Intrinsik-0.78
Volum151
Vega0.0033
Nilai Masa0.88
Buka Faedah1,725
Rho-0.0003
Delta / Theta14.5623
|
|
8.28 |
Harga @ Ogos 14, 2026 20:03 GMT |
| 0.03 |
-40% |
0 |
0.05 |
223 |
10.00 |
2.06 |
0% |
1.7 |
2.35 |
1 |
ACVA Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolACVA|20260821|10.00C
Delta0.0569
Imp Vol0.977
Bidaan0
Gamma0.1056
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-1.72
Volum223
Vega0.0013
Nilai Masa1.75
Buka Faedah7,285
Rho0.0001
Delta / Theta-6.4144
ACVA Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 2.06
Prbhn.: 0%
SimbolACVA|20260821|10.00P
Delta-0.9457
Imp Vol0.9735
Bidaan1.7
Gamma0.1037
Teoretikal2.03
Permintaan2.35
Theta-0.0079
Nilai Intrinsik1.72
Volum1
Vega0.0012
Nilai Masa0.34
Buka Faedah3
Rho-0.0011
Delta / Theta119.7715
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4 |
5.1 |
0 |
ACVA Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260821|12.50C
Delta0.2217
Imp Vol3.2504
Bidaan0
Gamma0.0826
Teoretikal0.38
Permintaan0.75
Theta-0.0766
Nilai Intrinsik-4.22
Volum0
Vega0.0033
Nilai Masa4.22
Buka Faedah24
Rho0.0003
Delta / Theta-2.895
ACVA Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260821|12.50P
Delta-0.9402
Imp Vol1.9191
Bidaan4
Gamma0.0564
Teoretikal4.55
Permintaan5.1
Theta-0.0173
Nilai Intrinsik4.22
Volum0
Vega0.0013
Nilai Masa-4.22
Buka Faedah0
Rho-0.0014
Delta / Theta54.3833
|
| 0 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
6.4 |
7.8 |
0 |
ACVA Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260821|15.00C
Delta0.0946
Imp Vol2.9868
Bidaan0
Gamma0.0509
Teoretikal0.13
Permintaan0.25
Theta-0.0399
Nilai Intrinsik-6.72
Volum0
Vega0.0019
Nilai Masa6.72
Buka Faedah32
Rho0.0001
Delta / Theta-2.3732
ACVA Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260821|15.00P
Delta-0.9185
Imp Vol2.8587
Bidaan6.4
Gamma0.0479
Teoretikal7.1
Permintaan7.8
Theta-0.0331
Nilai Intrinsik6.72
Volum0
Vega0.0017
Nilai Masa-6.72
Buka Faedah0
Rho-0.0018
Delta / Theta27.711
|