| 0 |
0% |
4.5 |
5.7 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
ACVA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260821|2.50C
Delta0.9974
Imp Vol1.5861
Bidaan4.5
Gamma0.0024
Teoretikal5.22
Permintaan5.7
Theta-0.0007
Nilai Intrinsik5.23
Volum0
Vega0.0002
Nilai Masa-5.23
Buka Faedah109
Rho0.0019
Delta / Theta-1,349.6049
ACVA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260821|2.50P
Delta-0.0361
Imp Vol2.9263
Bidaan0
Gamma0.0127
Teoretikal0.13
Permintaan0.25
Theta-0.0088
Nilai Intrinsik-5.23
Volum0
Vega0.0017
Nilai Masa5.23
Buka Faedah1
Rho-0.0003
Delta / Theta4.098
|
| 0 |
0% |
2.1 |
3.3 |
0 |
5.00 |
0 |
0% |
0.05 |
0.1 |
0 |
ACVA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260821|5.00C
Delta0.9891
Imp Vol0.717
Bidaan2.1
Gamma0.0188
Teoretikal2.73
Permintaan3.3
Theta-0.0013
Nilai Intrinsik2.73
Volum0
Vega0.0006
Nilai Masa-2.73
Buka Faedah1,269
Rho0.0038
Delta / Theta-776.9811
ACVA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260821|5.00P
Delta-0.0624
Imp Vol1.1422
Bidaan0.05
Gamma0.0503
Teoretikal0.08
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-2.73
Volum0
Vega0.0026
Nilai Masa2.73
Buka Faedah1,319
Rho-0.0004
Delta / Theta11.7735
|
| 0.82 |
0% |
0.75 |
0.9 |
2,009 |
7.50 |
0.6 |
0% |
0.5 |
0.65 |
5 |
ACVA Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolACVA|20260821|7.50C
Delta0.5975
Imp Vol0.8404
Bidaan0.75
Gamma0.2157
Teoretikal0.83
Permintaan0.9
Theta-0.0128
Nilai Intrinsik0.23
Volum2,009
Vega0.0083
Nilai Masa0.59
Buka Faedah1,617
Rho0.0029
Delta / Theta-46.7711
ACVA Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolACVA|20260821|7.50P
Delta-0.399
Imp Vol0.8402
Bidaan0.5
Gamma0.219
Teoretikal0.58
Permintaan0.65
Theta-0.0123
Nilai Intrinsik-0.23
Volum5
Vega0.0081
Nilai Masa0.83
Buka Faedah282
Rho-0.0024
Delta / Theta32.4122
|
|
7.73 |
Harga @ Jul. 24, 2026 20:03 GMT |
| 0.1 |
-23.08% |
0.1 |
0.2 |
47 |
10.00 |
0 |
0% |
1.5 |
3.2 |
0 |
ACVA Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolACVA|20260821|10.00C
Delta0.1698
Imp Vol0.8727
Bidaan0.1
Gamma0.1378
Teoretikal0.15
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-2.27
Volum47
Vega0.0053
Nilai Masa2.37
Buka Faedah5,950
Rho0.0009
Delta / Theta-19.5017
ACVA Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260821|10.00P
Delta-0.8906
Imp Vol0.7154
Bidaan1.5
Gamma0.1254
Teoretikal2.35
Permintaan3.2
Theta-0.0045
Nilai Intrinsik2.27
Volum0
Vega0.004
Nilai Masa-2.27
Buka Faedah2
Rho-0.0041
Delta / Theta196.172
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.3 |
5.5 |
0 |
ACVA Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260821|12.50C
Delta0.2202
Imp Vol1.7184
Bidaan0
Gamma0.0807
Teoretikal0.38
Permintaan0.75
Theta-0.0195
Nilai Intrinsik-4.77
Volum0
Vega0.0063
Nilai Masa4.77
Buka Faedah24
Rho0.001
Delta / Theta-11.2672
ACVA Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260821|12.50P
Delta-0.8872
Imp Vol1.2676
Bidaan4.3
Gamma0.0718
Teoretikal4.9
Permintaan5.5
Theta-0.0085
Nilai Intrinsik4.77
Volum0
Vega0.0041
Nilai Masa-4.77
Buka Faedah0
Rho-0.0054
Delta / Theta104.2595
|
| 0 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
6.7 |
8.2 |
0 |
ACVA Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260821|15.00C
Delta0.0944
Imp Vol1.5635
Bidaan0
Gamma0.0504
Teoretikal0.12
Permintaan0.25
Theta-0.0101
Nilai Intrinsik-7.27
Volum0
Vega0.0036
Nilai Masa7.27
Buka Faedah32
Rho0.0005
Delta / Theta-9.3564
ACVA Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260821|15.00P
Delta-0.8782
Imp Vol1.7218
Bidaan6.7
Gamma0.0558
Teoretikal7.45
Permintaan8.2
Theta-0.0124
Nilai Intrinsik7.27
Volum0
Vega0.0043
Nilai Masa-7.27
Buka Faedah0
Rho-0.0067
Delta / Theta70.9857
|