| 0 |
0% |
7.3 |
8.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ACVA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20261016|2.50C
Delta0.9961
Imp Vol8.2389
Bidaan7.3
Gamma0.0018
Teoretikal8
Permintaan8.7
Theta-0.019
Nilai Intrinsik8
Volum0
Vega0.0001
Nilai Masa-8
Buka Faedah2
Rho0.0001
Delta / Theta-52.4376
ACVA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20261016|2.50P
Delta-0.0081
Imp Vol9.4314
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.0407
Nilai Intrinsik-8
Volum0
Vega0.0002
Nilai Masa8
Buka Faedah0
Rho0
Delta / Theta0.1997
|
| 0 |
0% |
4.9 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ACVA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20261016|5.00C
Delta0.8967
Imp Vol12.5282
Bidaan4.9
Gamma0.0185
Teoretikal6.25
Permintaan7.6
Theta-0.4374
Nilai Intrinsik5.5
Volum0
Vega0.0014
Nilai Masa-5.5
Buka Faedah0
Rho0.0002
Delta / Theta-2.0503
ACVA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20261016|5.00P
Delta-0.0156
Imp Vol5.0911
Bidaan0
Gamma0.0099
Teoretikal0.03
Permintaan0.05
Theta-0.0387
Nilai Intrinsik-5.5
Volum0
Vega0.0003
Nilai Masa5.5
Buka Faedah20
Rho0
Delta / Theta0.403
|
| 0 |
0% |
2.4 |
3.2 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
ACVA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20261016|7.50C
Delta0.9863
Imp Vol2.1326
Bidaan2.4
Gamma0.0212
Teoretikal3
Permintaan3.2
Theta-0.0153
Nilai Intrinsik3
Volum0
Vega0.0003
Nilai Masa-3
Buka Faedah683
Rho0.0004
Delta / Theta-64.476
ACVA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20261016|7.50P
Delta-0.0304
Imp Vol2.5471
Bidaan0
Gamma0.0348
Teoretikal0.02
Permintaan0.05
Theta-0.034
Nilai Intrinsik-3
Volum0
Vega0.0005
Nilai Masa3
Buka Faedah301
Rho0
Delta / Theta0.8945
|
|
10.5 |
Harga @ Okt. 14, 2026 20:03 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
1.65 |
2.4 |
0 |
ACVA Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20261016|12.50C
Delta0.055
Imp Vol1.4328
Bidaan0
Gamma0.1
Teoretikal0.03
Permintaan0.05
Theta-0.031
Nilai Intrinsik-2
Volum0
Vega0.0009
Nilai Masa2
Buka Faedah218
Rho0
Delta / Theta-1.7743
ACVA Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20261016|12.50P
Delta-0.9593
Imp Vol1.3272
Bidaan1.65
Gamma0.0855
Teoretikal2.03
Permintaan2.4
Theta-0.0217
Nilai Intrinsik2
Volum0
Vega0.0007
Nilai Masa-2
Buka Faedah507
Rho-0.0004
Delta / Theta44.1469
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
3.9 |
6.6 |
0 |
ACVA Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20261016|15.00C
Delta0.0344
Imp Vol2.5243
Bidaan0
Gamma0.0389
Teoretikal0.03
Permintaan0.05
Theta-0.0374
Nilai Intrinsik-4.5
Volum0
Vega0.0006
Nilai Masa4.5
Buka Faedah1
Rho0
Delta / Theta-0.9207
ACVA Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20261016|15.00P
Delta-0.7014
Imp Vol6.3325
Bidaan3.9
Gamma0.0706
Teoretikal5.25
Permintaan6.6
Theta-0.4254
Nilai Intrinsik4.5
Volum0
Vega0.0027
Nilai Masa-4.5
Buka Faedah0
Rho-0.0006
Delta / Theta1.6488
|