| 2.6 |
0% |
2 |
3.2 |
0 |
2.50 |
0.02 |
0% |
0 |
0.05 |
0 |
ACVA Beli 2.50
Tamat: Mei 15, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolACVA|20260515|2.50C
Delta0.9342
Imp Vol2.1646
Bidaan2
Gamma0.0453
Teoretikal2.6
Permintaan3.2
Theta-0.0074
Nilai Intrinsik2.58
Volum0
Vega0.0017
Nilai Masa0.02
Buka Faedah24
Rho0.0014
Delta / Theta-125.4962
ACVA Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolACVA|20260515|2.50P
Delta-0.0278
Imp Vol1.5477
Bidaan0
Gamma0.0316
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.58
Volum0
Vega0.0008
Nilai Masa2.6
Buka Faedah7
Rho-0.0001
Delta / Theta10.8277
|
| 0.5 |
0% |
0.4 |
0.55 |
1 |
5.00 |
0.5 |
0% |
0.45 |
0.5 |
5 |
ACVA Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolACVA|20260515|5.00C
Delta0.5508
Imp Vol0.9602
Bidaan0.4
Gamma0.3156
Teoretikal0.5
Permintaan0.55
Theta-0.0101
Nilai Intrinsik0.08
Volum1
Vega0.0052
Nilai Masa0.42
Buka Faedah294
Rho0.0015
Delta / Theta-54.2784
ACVA Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolACVA|20260515|5.00P
Delta-0.45
Imp Vol0.9632
Bidaan0.45
Gamma0.3153
Teoretikal0.5
Permintaan0.5
Theta-0.0097
Nilai Intrinsik-0.08
Volum5
Vega0.0052
Nilai Masa0.58
Buka Faedah178
Rho-0.0016
Delta / Theta46.2939
|
|
5.08 |
Harga @ Apr. 20, 2026 16:03 GMT |
| 0.05 |
0% |
0.05 |
0.2 |
0 |
7.50 |
2.45 |
0% |
2.45 |
3.2 |
0 |
ACVA Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACVA|20260515|7.50C
Delta0.1595
Imp Vol1.3229
Bidaan0.05
Gamma0.1405
Teoretikal0.13
Permintaan0.2
Theta-0.0085
Nilai Intrinsik-2.42
Volum0
Vega0.0032
Nilai Masa2.47
Buka Faedah1,091
Rho0.0005
Delta / Theta-18.8593
ACVA Jual 7.50
Tamat: Mei 15, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolACVA|20260515|7.50P
Delta-0.7242
Imp Vol1.856
Bidaan2.45
Gamma0.1385
Teoretikal2.83
Permintaan3.2
Theta-0.0157
Nilai Intrinsik2.42
Volum0
Vega0.0044
Nilai Masa0.03
Buka Faedah952
Rho-0.0033
Delta / Theta46.1041
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.4 |
5.6 |
0 |
ACVA Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACVA|20260515|10.00C
Delta0.0393
Imp Vol1.3661
Bidaan0
Gamma0.0476
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-4.92
Volum0
Vega0.0011
Nilai Masa4.97
Buka Faedah1,965
Rho0.0001
Delta / Theta-12.8948
ACVA Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260515|10.00P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.92
Volum0
Vega0
Nilai Masa-4.92
Buka Faedah17
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.8 |
8.3 |
0 |
ACVA Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260515|12.50C
Delta0.2279
Imp Vol3.0551
Bidaan0
Gamma0.0757
Teoretikal0.38
Permintaan0.75
Theta-0.0242
Nilai Intrinsik-7.42
Volum0
Vega0.0039
Nilai Masa7.42
Buka Faedah349
Rho0.0005
Delta / Theta-9.4252
ACVA Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260515|12.50P
Delta-0.9425
Imp Vol1.952
Bidaan6.8
Gamma0.0464
Teoretikal7.55
Permintaan8.3
Theta-0.0053
Nilai Intrinsik7.42
Volum0
Vega0.0015
Nilai Masa-7.42
Buka Faedah8
Rho-0.0038
Delta / Theta179.0408
|