| 5.7 |
0% |
4.1 |
5.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ACVA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolACVA|20260220|2.50C
Delta0.9383
Imp Vol4.9122
Bidaan4.1
Gamma0.0173
Teoretikal4.85
Permintaan5.6
Theta-0.0287
Nilai Intrinsik4.87
Volum0
Vega0.0017
Nilai Masa0.83
Buka Faedah42
Rho0.0007
Delta / Theta-32.724
ACVA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260220|2.50P
Delta-0.0748
Imp Vol7.2517
Bidaan0
Gamma0.0136
Teoretikal0.75
Permintaan0.75
Theta-0.0487
Nilai Intrinsik-4.87
Volum0
Vega0.002
Nilai Masa4.87
Buka Faedah0
Rho-0.0005
Delta / Theta1.5359
|
| 3.59 |
0% |
2 |
2.25 |
0 |
5.00 |
0.34 |
0% |
0 |
0.55 |
0 |
ACVA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 3.59
Prbhn.: 0%
SimbolACVA|20260220|5.00C
Delta0.9264
Imp Vol1.2908
Bidaan2
Gamma0.0756
Teoretikal2.13
Permintaan2.25
Theta-0.009
Nilai Intrinsik2.37
Volum0
Vega0.002
Nilai Masa1.22
Buka Faedah3,339
Rho0.0018
Delta / Theta-102.7191
ACVA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolACVA|20260220|5.00P
Delta-0.1864
Imp Vol2.8029
Bidaan0
Gamma0.067
Teoretikal0.55
Permintaan0.55
Theta-0.0356
Nilai Intrinsik-2.37
Volum0
Vega0.0038
Nilai Masa2.71
Buka Faedah2
Rho-0.0007
Delta / Theta5.23
|
|
7.37 |
Harga @ Feb. 06, 2026 19:33 GMT |
| 0.58 |
1,060% |
0.1 |
0.45 |
5 |
7.50 |
0.54 |
0% |
0.05 |
0.75 |
0 |
ACVA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.58
Prbhn.: 1,060%
SimbolACVA|20260220|7.50C
Delta0.4578
Imp Vol0.5872
Bidaan0.1
Gamma0.4694
Teoretikal0.28
Permintaan0.45
Theta-0.0123
Nilai Intrinsik-0.13
Volum5
Vega0.0057
Nilai Masa0.71
Buka Faedah2,129
Rho0.0012
Delta / Theta-37.2658
ACVA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolACVA|20260220|7.50P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.13
Volum0
Vega0
Nilai Masa0.41
Buka Faedah264
Rho0
Delta / Theta0
|
| 0.07 |
0% |
0 |
0.05 |
0 |
10.00 |
1.75 |
0% |
2 |
3.2 |
0 |
ACVA Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolACVA|20260220|10.00C
Delta0.0956
Imp Vol1.2018
Bidaan0
Gamma0.0989
Teoretikal0.07
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-2.63
Volum0
Vega0.0024
Nilai Masa2.7
Buka Faedah5,867
Rho0.0002
Delta / Theta-9.7736
ACVA Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolACVA|20260220|10.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.63
Volum0
Vega0
Nilai Masa-0.88
Buka Faedah60
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
2.63 |
0% |
4.4 |
5.6 |
0 |
ACVA Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACVA|20260220|12.50C
Delta0.0571
Imp Vol1.6159
Bidaan0
Gamma0.0496
Teoretikal0.05
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-5.13
Volum0
Vega0.0016
Nilai Masa5.18
Buka Faedah6,446
Rho0.0001
Delta / Theta-6.4463
ACVA Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 2.63
Prbhn.: 0%
SimbolACVA|20260220|12.50P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.13
Volum0
Vega0
Nilai Masa-2.5
Buka Faedah26
Rho0
Delta / Theta0
|