| 0 |
0% |
3.8 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ACVA Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260918|2.50C
Delta0.9983
Imp Vol1.957
Bidaan3.8
Gamma0.002
Teoretikal4.62
Permintaan4.8
Theta-0.0008
Nilai Intrinsik4.56
Volum0
Vega0.0001
Nilai Masa-4.56
Buka Faedah4
Rho0.001
Delta / Theta-1,265.2332
ACVA Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260918|2.50P
Delta-0.0148
Imp Vol2.815
Bidaan0
Gamma0.0095
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-4.56
Volum0
Vega0.0005
Nilai Masa4.56
Buka Faedah0
Rho0
Delta / Theta2.8283
|
| 0 |
0% |
1.3 |
2.25 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ACVA Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260918|5.00C
Delta0.983
Imp Vol0.8893
Bidaan1.3
Gamma0.034
Teoretikal2.13
Permintaan2.25
Theta-0.0023
Nilai Intrinsik2.06
Volum0
Vega0.0006
Nilai Masa-2.06
Buka Faedah934
Rho0.0019
Delta / Theta-418.4806
ACVA Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260918|5.00P
Delta-0.0381
Imp Vol1.0846
Bidaan0
Gamma0.0548
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-2.06
Volum0
Vega0.0012
Nilai Masa2.06
Buka Faedah40
Rho-0.0001
Delta / Theta8.5739
|
|
7.06 |
Harga @ Sep. 04, 2026 18:03 GMT |
| 0.3 |
20% |
0.3 |
0.4 |
44 |
7.50 |
0 |
0% |
0.65 |
0.75 |
0 |
ACVA Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 20%
SimbolACVA|20260918|7.50C
Delta0.4205
Imp Vol0.9055
Bidaan0.3
Gamma0.3099
Teoretikal0.35
Permintaan0.4
Theta-0.0179
Nilai Intrinsik-0.44
Volum44
Vega0.0054
Nilai Masa0.74
Buka Faedah5,488
Rho0.001
Delta / Theta-23.5159
ACVA Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260918|7.50P
Delta-0.5885
Imp Vol0.8584
Bidaan0.65
Gamma0.3261
Teoretikal0.7
Permintaan0.75
Theta-0.0162
Nilai Intrinsik0.44
Volum0
Vega0.0054
Nilai Masa-0.44
Buka Faedah1,981
Rho-0.0016
Delta / Theta36.3038
|
| 0.05 |
66.67% |
0 |
0.05 |
43 |
10.00 |
0 |
0% |
2.5 |
3.7 |
0 |
ACVA Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolACVA|20260918|10.00C
Delta0.0474
Imp Vol0.9795
Bidaan0
Gamma0.0723
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-2.94
Volum43
Vega0.0014
Nilai Masa2.99
Buka Faedah3,585
Rho0.0001
Delta / Theta-9.7732
ACVA Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260918|10.00P
Delta-0.8028
Imp Vol1.7058
Bidaan2.5
Gamma0.1173
Teoretikal3.1
Permintaan3.7
Theta-0.0229
Nilai Intrinsik2.94
Volum0
Vega0.0039
Nilai Masa-2.94
Buka Faedah0
Rho-0.0025
Delta / Theta35.0602
|
| 0 |
0% |
0 |
0.85 |
0 |
12.50 |
0 |
0% |
4.9 |
6.2 |
0 |
ACVA Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260918|12.50C
Delta0.2343
Imp Vol2.8575
Bidaan0
Gamma0.077
Teoretikal0.43
Permintaan0.85
Theta-0.0437
Nilai Intrinsik-5.44
Volum0
Vega0.0043
Nilai Masa5.44
Buka Faedah1
Rho0.0005
Delta / Theta-5.3554
ACVA Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260918|12.50P
Delta-0.8645
Imp Vol2.1921
Bidaan4.9
Gamma0.0717
Teoretikal5.55
Permintaan6.2
Theta-0.0229
Nilai Intrinsik5.44
Volum0
Vega0.003
Nilai Masa-5.44
Buka Faedah0
Rho-0.003
Delta / Theta37.6968
|