0 |
0% |
14.4 |
16.5 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
ACVA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACVA|20240517|2.50C
Delta0.9759
Imp Vol12.9934
Bidaan14.4
Gamma0.0018
Teoretikal15.45
Permintaan16.5
Theta-0.1263
Nilai Intrinsik14.79
Volum0
Vega0.0014
Nilai Masa-14.79
Buka Faedah0
Rho0.0003
Delta / Theta-7.7267
ACVA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACVA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.79
Volum0
Vega0
Nilai Masa14.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
14 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
ACVA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACVA|20240517|5.00C
Delta0.9518
Imp Vol8.1759
Bidaan11.9
Gamma0.0051
Teoretikal12.95
Permintaan14
Theta-0.1405
Nilai Intrinsik12.29
Volum0
Vega0.0024
Nilai Masa-12.29
Buka Faedah0
Rho0.0007
Delta / Theta-6.7746
ACVA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACVA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.29
Volum0
Vega0
Nilai Masa12.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
11.5 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
ACVA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACVA|20240517|7.50C
Delta0.9542
Imp Vol4.3602
Bidaan8.6
Gamma0.0092
Teoretikal10.05
Permintaan11.5
Theta-0.0727
Nilai Intrinsik9.79
Volum0
Vega0.0023
Nilai Masa-9.79
Buka Faedah0
Rho0.0012
Delta / Theta-13.133
ACVA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACVA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.79
Volum0
Vega0
Nilai Masa9.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.29 |
Harga @ Mei 10, 2024 21:22 GMT |
0.5 |
42.86% |
0 |
0.35 |
18 |
17.50 |
0.35 |
0% |
0.4 |
0.5 |
2 |
ACVA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 42.86%
SimbolACVA|20240517|17.50C
Delta0.4653
Imp Vol0.6156
Bidaan0
Gamma0.2697
Teoretikal0.5
Permintaan0.35
Theta-0.0429
Nilai Intrinsik-0.21
Volum18
Vega0.0095
Nilai Masa0.71
Buka Faedah2,145
Rho0.0014
Delta / Theta-10.8357
ACVA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolACVA|20240517|17.50P
Delta-0.581
Imp Vol0.358
Bidaan0.4
Gamma0.4583
Teoretikal0.45
Permintaan0.5
Theta-0.0226
Nilai Intrinsik0.21
Volum2
Vega0.0093
Nilai Masa0.14
Buka Faedah221
Rho-0.0017
Delta / Theta25.6668
|
0.21 |
0% |
0 |
0.05 |
0 |
20.00 |
3 |
0% |
0.8 |
4.7 |
21 |
ACVA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolACVA|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.92
Buka Faedah2,047
Rho0
Delta / Theta0
ACVA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolACVA|20240517|20.00P
Delta-0.7925
Imp Vol1.1711
Bidaan0.8
Gamma0.1025
Teoretikal3
Permintaan4.7
Theta-0.0554
Nilai Intrinsik2.71
Volum21
Vega0.0068
Nilai Masa0.29
Buka Faedah31
Rho-0.0024
Delta / Theta14.297
|
0.14 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
3.5 |
6.7 |
0 |
ACVA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolACVA|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.21
Volum0
Vega0
Nilai Masa5.35
Buka Faedah391
Rho0
Delta / Theta0
ACVA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACVA|20240517|22.50P
Delta-0.641
Imp Vol3.2411
Bidaan3.5
Gamma0.0482
Teoretikal6.7
Permintaan6.7
Theta-0.205
Nilai Intrinsik5.21
Volum0
Vega0.0089
Nilai Masa-5.21
Buka Faedah0
Rho-0.0028
Delta / Theta3.1265
|