| 0 |
0% |
3.8 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ACVA Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260918|2.50C
Delta0.9944
Imp Vol2.297
Bidaan3.8
Gamma0.005
Teoretikal4.58
Permintaan4.8
Theta-0.0021
Nilai Intrinsik4.48
Volum0
Vega0.0002
Nilai Masa-4.48
Buka Faedah4
Rho0.0009
Delta / Theta-484.8537
ACVA Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260918|2.50P
Delta-0.015
Imp Vol2.8022
Bidaan0
Gamma0.0097
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-4.48
Volum0
Vega0.0005
Nilai Masa4.48
Buka Faedah0
Rho0
Delta / Theta2.8634
|
| 0 |
0% |
1.3 |
2.25 |
0 |
5.00 |
0.03 |
0% |
0 |
0.05 |
20 |
ACVA Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260918|5.00C
Delta0.9917
Imp Vol0.7645
Bidaan1.3
Gamma0.0213
Teoretikal2.08
Permintaan2.25
Theta-0.0013
Nilai Intrinsik1.98
Volum0
Vega0.0003
Nilai Masa-1.98
Buka Faedah934
Rho0.0019
Delta / Theta-739.0082
ACVA Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolACVA|20260918|5.00P
Delta-0.0388
Imp Vol1.0697
Bidaan0
Gamma0.0568
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-1.98
Volum20
Vega0.0012
Nilai Masa2.01
Buka Faedah40
Rho-0.0001
Delta / Theta8.7808
|
|
6.98 |
Harga @ Sep. 04, 2026 20:03 GMT |
| 0.3 |
20% |
0.25 |
0.35 |
106 |
7.50 |
0 |
0% |
0.65 |
0.75 |
0 |
ACVA Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 20%
SimbolACVA|20260918|7.50C
Delta0.3956
Imp Vol0.8468
Bidaan0.25
Gamma0.3286
Teoretikal0.3
Permintaan0.35
Theta-0.0164
Nilai Intrinsik-0.52
Volum106
Vega0.0053
Nilai Masa0.82
Buka Faedah5,488
Rho0.001
Delta / Theta-24.1544
ACVA Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260918|7.50P
Delta-0.6134
Imp Vol0.808
Bidaan0.65
Gamma0.3551
Teoretikal0.7
Permintaan0.75
Theta-0.0149
Nilai Intrinsik0.52
Volum0
Vega0.0053
Nilai Masa-0.52
Buka Faedah1,981
Rho-0.0016
Delta / Theta41.2454
|
| 0.05 |
66.67% |
0 |
0.05 |
43 |
10.00 |
0 |
0% |
2.5 |
3.7 |
0 |
ACVA Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolACVA|20260918|10.00C
Delta0.047
Imp Vol0.995
Bidaan0
Gamma0.0712
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-3.02
Volum43
Vega0.0014
Nilai Masa3.07
Buka Faedah3,585
Rho0.0001
Delta / Theta-9.6687
ACVA Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260918|10.00P
Delta-0.8278
Imp Vol1.6066
Bidaan2.5
Gamma0.1153
Teoretikal3.1
Permintaan3.7
Theta-0.0196
Nilai Intrinsik3.02
Volum0
Vega0.0035
Nilai Masa-3.02
Buka Faedah0
Rho-0.0025
Delta / Theta42.1999
|
| 0 |
0% |
0 |
0.85 |
0 |
12.50 |
0 |
0% |
4.9 |
6.2 |
0 |
ACVA Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260918|12.50C
Delta0.2342
Imp Vol2.8822
Bidaan0
Gamma0.0769
Teoretikal0.43
Permintaan0.85
Theta-0.0438
Nilai Intrinsik-5.52
Volum0
Vega0.0042
Nilai Masa5.52
Buka Faedah1
Rho0.0005
Delta / Theta-5.3428
ACVA Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACVA|20260918|12.50P
Delta-0.8889
Imp Vol2.0525
Bidaan4.9
Gamma0.0671
Teoretikal5.55
Permintaan6.2
Theta-0.0184
Nilai Intrinsik5.52
Volum0
Vega0.0026
Nilai Masa-5.52
Buka Faedah0
Rho-0.003
Delta / Theta48.2374
|