1.9 |
0% |
0 |
2.85 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ACXP Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolACXP|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik1.02
Volum0
Vega0
Nilai Masa0.88
Buka Faedah3
Rho0
Delta / Theta0
ACXP Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACXP|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.02
Volum0
Vega0
Nilai Masa1.02
Buka Faedah0
Rho0
Delta / Theta0
|
0.3 |
-25% |
0.05 |
2.15 |
1 |
2.00 |
0.35 |
0% |
0.05 |
0.65 |
0 |
ACXP Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -25%
SimbolACXP|20240517|2.00C
Delta0.5839
Imp Vol2.4467
Bidaan0.05
Gamma0.5332
Teoretikal0.3
Permintaan2.15
Theta-0.018
Nilai Intrinsik0.02
Volum1
Vega0.0012
Nilai Masa0.28
Buka Faedah21
Rho0.0002
Delta / Theta-32.4968
ACXP Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolACXP|20240517|2.00P
Delta-0.4009
Imp Vol3.0681
Bidaan0.05
Gamma0.4216
Teoretikal0.35
Permintaan0.65
Theta-0.022
Nilai Intrinsik-0.02
Volum0
Vega0.0012
Nilai Masa0.37
Buka Faedah22
Rho-0.0002
Delta / Theta18.2066
|
|
2.02 |
Harga @ Mei 09, 2024 21:12 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0.98 |
0% |
0 |
2.95 |
0 |
ACXP Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolACXP|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa1.03
Buka Faedah131
Rho0
Delta / Theta0
ACXP Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.98
Prbhn.: 0%
SimbolACXP|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik0.98
Volum0
Vega0
Nilai Masa0
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.15 |
0 |
4.00 |
0 |
0% |
0.6 |
3.9 |
0 |
ACXP Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACXP|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta0
ACXP Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACXP|20240517|4.00P
Delta-0.6477
Imp Vol5.7387
Bidaan0.6
Gamma0.2166
Teoretikal2.25
Permintaan3.9
Theta-0.0394
Nilai Intrinsik1.98
Volum0
Vega0.0011
Nilai Masa-1.98
Buka Faedah0
Rho-0.0006
Delta / Theta16.4341
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
1.55 |
4.9 |
0 |
ACXP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACXP|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
ACXP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACXP|20240517|5.00P
Delta-0.6892
Imp Vol6.3543
Bidaan1.55
Gamma0.1862
Teoretikal3.23
Permintaan4.9
Theta-0.0414
Nilai Intrinsik2.98
Volum0
Vega0.0011
Nilai Masa-2.98
Buka Faedah0
Rho-0.0008
Delta / Theta16.6302
|