| 10.5 |
0% |
6 |
7.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TIC Beli 2.50
Tamat: Mac 20, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolTIC|20260320|2.50C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.77
Volum0
Vega0
Nilai Masa3.73
Buka Faedah0
Rho0
Delta / Theta0
TIC Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260320|2.50P
Delta-0.0531
Imp Vol7.923
Bidaan0
Gamma0.0073
Teoretikal0.75
Permintaan0.75
Theta-0.0532
Nilai Intrinsik-6.77
Volum0
Vega0.002
Nilai Masa6.77
Buka Faedah0
Rho-0.0005
Delta / Theta0.9972
|
| 4.5 |
0% |
3.6 |
4.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TIC Beli 5.00
Tamat: Mac 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolTIC|20260320|5.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.27
Volum0
Vega0
Nilai Masa0.23
Buka Faedah0
Rho0
Delta / Theta0
TIC Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260320|5.00P
Delta-0.1258
Imp Vol4.1774
Bidaan0
Gamma0.0265
Teoretikal0.75
Permintaan0.75
Theta-0.0536
Nilai Intrinsik-4.27
Volum0
Vega0.0039
Nilai Masa4.27
Buka Faedah0
Rho-0.0007
Delta / Theta2.3479
|
| 1.75 |
-8.85% |
1.35 |
1.95 |
18 |
7.50 |
0.15 |
0% |
0 |
0.15 |
2 |
TIC Beli 7.50
Tamat: Mac 20, 2026
Akhir: 1.75
Prbhn.: -8.85%
SimbolTIC|20260320|7.50C
Delta0.9466
Imp Vol0.6601
Bidaan1.35
Gamma0.0882
Teoretikal1.75
Permintaan1.95
Theta-0.0052
Nilai Intrinsik1.77
Volum18
Vega0.002
Nilai Masa-0.02
Buka Faedah253
Rho0.0029
Delta / Theta-183.4471
TIC Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTIC|20260320|7.50P
Delta-0.1384
Imp Vol1.0379
Bidaan0
Gamma0.114
Teoretikal0.15
Permintaan0.15
Theta-0.0141
Nilai Intrinsik-1.77
Volum2
Vega0.0041
Nilai Masa1.92
Buka Faedah242
Rho-0.0005
Delta / Theta9.7915
|
|
9.27 |
Harga @ Mac 05, 2026 20:26 GMT |
| 0.4 |
14.29% |
0.35 |
0.55 |
15 |
10.00 |
1 |
0% |
1.05 |
1.45 |
0 |
TIC Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 14.29%
SimbolTIC|20260320|10.00C
Delta0.3695
Imp Vol0.9328
Bidaan0.35
Gamma0.2167
Teoretikal0.4
Permintaan0.55
Theta-0.0222
Nilai Intrinsik-0.73
Volum15
Vega0.007
Nilai Masa1.13
Buka Faedah2,209
Rho0.0012
Delta / Theta-16.6396
TIC Jual 10.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolTIC|20260320|10.00P
Delta-0.6113
Imp Vol1.0353
Bidaan1.05
Gamma0.1988
Teoretikal1.25
Permintaan1.45
Theta-0.0241
Nilai Intrinsik0.73
Volum0
Vega0.0072
Nilai Masa0.27
Buka Faedah19,901
Rho-0.0023
Delta / Theta25.3447
|
| 0.1 |
0% |
0 |
0.05 |
5 |
12.50 |
3.32 |
0% |
2.7 |
3.9 |
0 |
TIC Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTIC|20260320|12.50C
Delta0.1091
Imp Vol1.1156
Bidaan0
Gamma0.0897
Teoretikal0.1
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-3.23
Volum5
Vega0.0035
Nilai Masa3.33
Buka Faedah2,972
Rho0.0004
Delta / Theta-8.349
TIC Jual 12.50
Tamat: Mac 20, 2026
Akhir: 3.32
Prbhn.: 0%
SimbolTIC|20260320|12.50P
Delta-0.971
Imp Vol0.7893
Bidaan2.7
Gamma0.0466
Teoretikal3.3
Permintaan3.9
Theta-0.0027
Nilai Intrinsik3.23
Volum0
Vega0.0012
Nilai Masa0.09
Buka Faedah133
Rho-0.0019
Delta / Theta356.7219
|
| 0.04 |
0% |
0 |
0.1 |
0 |
15.00 |
3.8 |
0% |
5.3 |
6.4 |
0 |
TIC Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTIC|20260320|15.00C
Delta0.0844
Imp Vol1.5636
Bidaan0
Gamma0.053
Teoretikal0.1
Permintaan0.1
Theta-0.0151
Nilai Intrinsik-5.73
Volum0
Vega0.0029
Nilai Masa5.77
Buka Faedah5,843
Rho0.0003
Delta / Theta-5.579
TIC Jual 15.00
Tamat: Mac 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolTIC|20260320|15.00P
Delta-0.9346
Imp Vol1.4659
Bidaan5.3
Gamma0.0819
Teoretikal5.85
Permintaan6.4
Theta-0.0108
Nilai Intrinsik5.73
Volum0
Vega0.0024
Nilai Masa-1.93
Buka Faedah34
Rho-0.0032
Delta / Theta86.6237
|