| 10.5 |
0% |
6 |
7.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TIC Beli 2.50
Tamat: Mac 20, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolTIC|20260320|2.50C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.71
Volum0
Vega0
Nilai Masa3.79
Buka Faedah0
Rho0
Delta / Theta0
TIC Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260320|2.50P
Delta-0.0526
Imp Vol7.9401
Bidaan0
Gamma0.0072
Teoretikal0.75
Permintaan0.75
Theta-0.0533
Nilai Intrinsik-6.71
Volum0
Vega0.002
Nilai Masa6.71
Buka Faedah0
Rho-0.0005
Delta / Theta0.9862
|
| 4.5 |
0% |
3.6 |
4.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TIC Beli 5.00
Tamat: Mac 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolTIC|20260320|5.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.21
Volum0
Vega0
Nilai Masa0.29
Buka Faedah0
Rho0
Delta / Theta0
TIC Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260320|5.00P
Delta-0.1244
Imp Vol4.1986
Bidaan0
Gamma0.026
Teoretikal0.75
Permintaan0.75
Theta-0.0538
Nilai Intrinsik-4.21
Volum0
Vega0.0039
Nilai Masa4.21
Buka Faedah0
Rho-0.0007
Delta / Theta2.3116
|
| 1.8 |
-6.25% |
1.7 |
2 |
3 |
7.50 |
0.1 |
0% |
0 |
0.75 |
0 |
TIC Beli 7.50
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: -6.25%
SimbolTIC|20260320|7.50C
Delta0.9691
Imp Vol0.5836
Bidaan1.7
Gamma0.0636
Teoretikal1.8
Permintaan2
Theta-0.0033
Nilai Intrinsik1.71
Volum3
Vega0.0013
Nilai Masa0.09
Buka Faedah253
Rho0.003
Delta / Theta-296.2571
TIC Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTIC|20260320|7.50P
Delta-0.2413
Imp Vol2.2004
Bidaan0
Gamma0.0754
Teoretikal0.75
Permintaan0.75
Theta-0.0427
Nilai Intrinsik-1.71
Volum0
Vega0.0059
Nilai Masa1.81
Buka Faedah242
Rho-0.0011
Delta / Theta5.647
|
|
9.21 |
Harga @ Mac 05, 2026 17:26 GMT |
| 0.4 |
14.29% |
0.35 |
0.6 |
15 |
10.00 |
1 |
0% |
1.05 |
1.45 |
0 |
TIC Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 14.29%
SimbolTIC|20260320|10.00C
Delta0.3767
Imp Vol0.8984
Bidaan0.35
Gamma0.2248
Teoretikal0.4
Permintaan0.6
Theta-0.0217
Nilai Intrinsik-0.79
Volum15
Vega0.0071
Nilai Masa1.19
Buka Faedah2,209
Rho0.0013
Delta / Theta-17.3699
TIC Jual 10.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolTIC|20260320|10.00P
Delta-0.5893
Imp Vol1.0897
Bidaan1.05
Gamma0.1902
Teoretikal1.25
Permintaan1.45
Theta-0.026
Nilai Intrinsik0.79
Volum0
Vega0.0073
Nilai Masa0.21
Buka Faedah19,901
Rho-0.0023
Delta / Theta22.6702
|
| 0.1 |
0% |
0 |
0.1 |
5 |
12.50 |
3.32 |
0% |
2.7 |
3.9 |
0 |
TIC Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTIC|20260320|12.50C
Delta0.11
Imp Vol1.0952
Bidaan0
Gamma0.0913
Teoretikal0.1
Permintaan0.1
Theta-0.013
Nilai Intrinsik-3.29
Volum5
Vega0.0035
Nilai Masa3.39
Buka Faedah2,972
Rho0.0004
Delta / Theta-8.4629
TIC Jual 12.50
Tamat: Mac 20, 2026
Akhir: 3.32
Prbhn.: 0%
SimbolTIC|20260320|12.50P
Delta-0.901
Imp Vol1.0608
Bidaan2.7
Gamma0.0885
Teoretikal3.3
Permintaan3.9
Theta-0.0108
Nilai Intrinsik3.29
Volum0
Vega0.0033
Nilai Masa0.03
Buka Faedah133
Rho-0.003
Delta / Theta83.2864
|
| 0.04 |
0% |
0 |
0.1 |
0 |
15.00 |
3.8 |
0% |
5.3 |
6.4 |
0 |
TIC Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTIC|20260320|15.00C
Delta0.0847
Imp Vol1.5446
Bidaan0
Gamma0.0534
Teoretikal0.1
Permintaan0.1
Theta-0.0151
Nilai Intrinsik-5.79
Volum0
Vega0.0029
Nilai Masa5.83
Buka Faedah5,843
Rho0.0003
Delta / Theta-5.6123
TIC Jual 15.00
Tamat: Mac 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolTIC|20260320|15.00P
Delta-0.8953
Imp Vol1.6724
Bidaan5.3
Gamma0.0583
Teoretikal5.85
Permintaan6.4
Theta-0.0181
Nilai Intrinsik5.79
Volum0
Vega0.0034
Nilai Masa-1.99
Buka Faedah34
Rho-0.0036
Delta / Theta49.4956
|