| 0 |
0% |
7.1 |
8.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TIC Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260220|2.50C
Delta0.9555
Imp Vol8.0374
Bidaan7.1
Gamma0.0071
Teoretikal7.85
Permintaan8.6
Theta-0.062
Nilai Intrinsik7.31
Volum0
Vega0.0015
Nilai Masa-7.31
Buka Faedah0
Rho0.0004
Delta / Theta-15.3999
TIC Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260220|2.50P
Delta-0.0485
Imp Vol9.9126
Bidaan0
Gamma0.0062
Teoretikal0.75
Permintaan0.75
Theta-0.0816
Nilai Intrinsik-7.31
Volum0
Vega0.0016
Nilai Masa7.31
Buka Faedah0
Rho-0.0003
Delta / Theta0.5939
|
| 0 |
0% |
4.7 |
5.9 |
0 |
5.00 |
0 |
0% |
0 |
0.55 |
0 |
TIC Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260220|5.00C
Delta0.9094
Imp Vol4.1659
Bidaan4.7
Gamma0.0239
Teoretikal5.3
Permintaan5.9
Theta-0.0561
Nilai Intrinsik4.81
Volum0
Vega0.0027
Nilai Masa-4.81
Buka Faedah0
Rho0.001
Delta / Theta-16.2156
TIC Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260220|5.00P
Delta-0.1027
Imp Vol4.7168
Bidaan0
Gamma0.0231
Teoretikal0.55
Permintaan0.55
Theta-0.069
Nilai Intrinsik-4.81
Volum0
Vega0.0029
Nilai Masa4.81
Buka Faedah0
Rho-0.0004
Delta / Theta1.4879
|
| 0 |
0% |
2.2 |
3.4 |
0 |
7.50 |
0.03 |
0% |
0 |
0.65 |
0 |
TIC Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260220|7.50C
Delta0.829
Imp Vol2.1896
Bidaan2.2
Gamma0.0708
Teoretikal2.8
Permintaan3.4
Theta-0.0461
Nilai Intrinsik2.31
Volum0
Vega0.0042
Nilai Masa-2.31
Buka Faedah0
Rho0.0015
Delta / Theta-17.9765
TIC Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTIC|20260220|7.50P
Delta-0.2015
Imp Vol2.7728
Bidaan0
Gamma0.0619
Teoretikal0.65
Permintaan0.65
Theta-0.0636
Nilai Intrinsik-2.31
Volum0
Vega0.0046
Nilai Masa2.34
Buka Faedah34
Rho-0.0007
Delta / Theta3.1656
|
|
9.81 |
Harga @ Feb. 10, 2026 20:31 GMT |
| 0.55 |
-21.43% |
0.45 |
0.75 |
4 |
10.00 |
1.15 |
0% |
0.5 |
0.8 |
0 |
TIC Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: -21.43%
SimbolTIC|20260220|10.00C
Delta0.5058
Imp Vol0.9053
Bidaan0.45
Gamma0.2689
Teoretikal0.55
Permintaan0.75
Theta-0.03
Nilai Intrinsik-0.19
Volum4
Vega0.0065
Nilai Masa0.74
Buka Faedah292
Rho0.0012
Delta / Theta-16.842
TIC Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolTIC|20260220|10.00P
Delta-0.494
Imp Vol0.9195
Bidaan0.5
Gamma0.2651
Teoretikal0.65
Permintaan0.8
Theta-0.0296
Nilai Intrinsik0.19
Volum0
Vega0.0065
Nilai Masa0.96
Buka Faedah502
Rho-0.0013
Delta / Theta16.7046
|
| 0.1 |
0% |
0 |
0.15 |
0 |
12.50 |
2.98 |
0% |
1.7 |
3.1 |
0 |
TIC Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTIC|20260220|12.50C
Delta0.1538
Imp Vol1.2487
Bidaan0
Gamma0.1159
Teoretikal0.15
Permintaan0.15
Theta-0.0244
Nilai Intrinsik-2.69
Volum0
Vega0.0039
Nilai Masa2.79
Buka Faedah260
Rho0.0004
Delta / Theta-6.3059
TIC Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 2.98
Prbhn.: 0%
SimbolTIC|20260220|12.50P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.69
Volum0
Vega0
Nilai Masa0.29
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.06 |
0% |
0 |
0.55 |
0 |
15.00 |
0 |
0% |
4.1 |
5.3 |
0 |
TIC Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolTIC|20260220|15.00C
Delta0.2504
Imp Vol2.7743
Bidaan0
Gamma0.07
Teoretikal0.55
Permintaan0.55
Theta-0.0725
Nilai Intrinsik-5.19
Volum0
Vega0.0052
Nilai Masa5.25
Buka Faedah80
Rho0.0005
Delta / Theta-3.4546
TIC Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260220|15.00P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik5.19
Volum0
Vega0
Nilai Masa-5.19
Buka Faedah0
Rho0
Delta / Theta0
|