| 0 |
0% |
4.2 |
5.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TIC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260821|2.50C
Delta0.9693
Imp Vol2.7223
Bidaan4.2
Gamma0.0138
Teoretikal4.8
Permintaan5.4
Theta-0.0075
Nilai Intrinsik4.74
Volum0
Vega0.0013
Nilai Masa-4.74
Buka Faedah0
Rho0.0014
Delta / Theta-129.3456
TIC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260821|2.50P
Delta-0.0647
Imp Vol4.2782
Bidaan0
Gamma0.016
Teoretikal0.38
Permintaan0.75
Theta-0.0208
Nilai Intrinsik-4.74
Volum0
Vega0.0023
Nilai Masa4.74
Buka Faedah0
Rho-0.0005
Delta / Theta3.1164
|
| 0 |
0% |
2 |
2.9 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
TIC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260821|5.00C
Delta0.8706
Imp Vol1.5467
Bidaan2
Gamma0.0737
Teoretikal2.45
Permintaan2.9
Theta-0.013
Nilai Intrinsik2.24
Volum0
Vega0.0039
Nilai Masa-2.24
Buka Faedah0
Rho0.0025
Delta / Theta-67.2048
TIC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260821|5.00P
Delta-0.1074
Imp Vol1.3471
Bidaan0
Gamma0.0742
Teoretikal0.15
Permintaan0.3
Theta-0.0095
Nilai Intrinsik-2.24
Volum0
Vega0.0034
Nilai Masa2.24
Buka Faedah1
Rho-0.0006
Delta / Theta11.2894
|
|
7.24 |
Harga @ Jul. 28, 2026 20:31 GMT |
| 0.45 |
0% |
0.4 |
0.75 |
1 |
7.50 |
0.65 |
0% |
0.3 |
1.05 |
1 |
TIC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolTIC|20260821|7.50C
Delta0.4872
Imp Vol0.9342
Bidaan0.4
Gamma0.2308
Teoretikal0.58
Permintaan0.75
Theta-0.0146
Nilai Intrinsik-0.26
Volum1
Vega0.0074
Nilai Masa0.71
Buka Faedah62
Rho0.0019
Delta / Theta-33.26
TIC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolTIC|20260821|7.50P
Delta-0.5456
Imp Vol0.705
Bidaan0.3
Gamma0.3049
Teoretikal0.68
Permintaan1.05
Theta-0.0104
Nilai Intrinsik0.26
Volum1
Vega0.0073
Nilai Masa0.39
Buka Faedah12
Rho-0.0025
Delta / Theta52.5622
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
2.1 |
3.3 |
0 |
TIC Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260821|10.00C
Delta0.1232
Imp Vol0.9833
Bidaan0
Gamma0.112
Teoretikal0.1
Permintaan0.2
Theta-0.0078
Nilai Intrinsik-2.76
Volum0
Vega0.0038
Nilai Masa2.76
Buka Faedah119
Rho0.0005
Delta / Theta-15.7902
TIC Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260821|10.00P
Delta-0.9751
Imp Vol0.663
Bidaan2.1
Gamma0.0497
Teoretikal2.79
Permintaan3.3
Theta-0.0011
Nilai Intrinsik2.76
Volum0
Vega0.001
Nilai Masa-2.76
Buka Faedah3
Rho-0.0019
Delta / Theta853.8888
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.6 |
5.8 |
0 |
TIC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260821|12.50C
Delta0.218
Imp Vol2.0488
Bidaan0
Gamma0.0777
Teoretikal0.38
Permintaan0.75
Theta-0.0234
Nilai Intrinsik-5.26
Volum0
Vega0.0054
Nilai Masa5.26
Buka Faedah0
Rho0.0008
Delta / Theta-9.3249
TIC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260821|12.50P
Delta-0.9831
Imp Vol1.0268
Bidaan4.6
Gamma0.0229
Teoretikal5.29
Permintaan5.8
Theta-0.0013
Nilai Intrinsik5.26
Volum0
Vega0.0007
Nilai Masa-5.26
Buka Faedah0
Rho-0.0019
Delta / Theta759.7264
|