| 0 |
0% |
6.3 |
7.8 |
0 |
2.50 |
0 |
0% |
0 |
0.35 |
0 |
TIC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260821|2.50C
Delta0.961
Imp Vol11.8199
Bidaan6.3
Gamma0.0085
Teoretikal7.05
Permintaan7.8
Theta-0.1405
Nilai Intrinsik6.81
Volum0
Vega0.0007
Nilai Masa-6.81
Buka Faedah0
Rho0.0002
Delta / Theta-6.8404
TIC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260821|2.50P
Delta-0.033
Imp Vol10.7079
Bidaan0
Gamma0.0081
Teoretikal0.18
Permintaan0.35
Theta-0.1106
Nilai Intrinsik-6.81
Volum0
Vega0.0006
Nilai Masa6.81
Buka Faedah0
Rho0
Delta / Theta0.2979
|
| 4.5 |
0% |
4.2 |
5 |
3 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
TIC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolTIC|20260821|5.00C
Delta0.9106
Imp Vol6.5359
Bidaan4.2
Gamma0.0293
Teoretikal4.6
Permintaan5
Theta-0.1489
Nilai Intrinsik4.31
Volum3
Vega0.0014
Nilai Masa0.19
Buka Faedah0
Rho0.0003
Delta / Theta-6.1173
TIC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260821|5.00P
Delta-0.063
Imp Vol5.3123
Bidaan0
Gamma0.0276
Teoretikal0.15
Permintaan0.3
Theta-0.0923
Nilai Intrinsik-4.31
Volum0
Vega0.001
Nilai Masa4.31
Buka Faedah1
Rho-0.0001
Delta / Theta0.6824
|
| 2 |
0% |
1.75 |
2.25 |
1 |
7.50 |
0.05 |
0% |
0 |
0.05 |
1 |
TIC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolTIC|20260821|7.50C
Delta0.8468
Imp Vol2.6296
Bidaan1.75
Gamma0.1066
Teoretikal2
Permintaan2.25
Theta-0.088
Nilai Intrinsik1.81
Volum1
Vega0.002
Nilai Masa0.19
Buka Faedah73
Rho0.0005
Delta / Theta-9.6281
TIC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTIC|20260821|7.50P
Delta-0.0464
Imp Vol1.4716
Bidaan0
Gamma0.0782
Teoretikal0.03
Permintaan0.05
Theta-0.02
Nilai Intrinsik-1.81
Volum1
Vega0.0008
Nilai Masa1.86
Buka Faedah13
Rho0
Delta / Theta2.3139
|
|
9.31 |
Harga @ Ogos 18, 2026 20:31 GMT |
| 0.14 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
0.3 |
0.9 |
0 |
TIC Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolTIC|20260821|10.00C
Delta0.3706
Imp Vol1.9127
Bidaan0
Gamma0.2343
Teoretikal0.38
Permintaan0.75
Theta-0.1018
Nilai Intrinsik-0.69
Volum0
Vega0.0032
Nilai Masa0.83
Buka Faedah403
Rho0.0003
Delta / Theta-3.6395
TIC Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260821|10.00P
Delta-0.9373
Imp Vol0.5172
Bidaan0.3
Gamma0.2866
Teoretikal0.71
Permintaan0.9
Theta-0.0084
Nilai Intrinsik0.69
Volum0
Vega0.001
Nilai Masa-0.69
Buka Faedah17
Rho-0.0005
Delta / Theta112.145
|
| 0 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
2.3 |
3.5 |
0 |
TIC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260821|12.50C
Delta0.1101
Imp Vol2.4385
Bidaan0
Gamma0.0915
Teoretikal0.1
Permintaan0.2
Theta-0.0646
Nilai Intrinsik-3.19
Volum0
Vega0.0016
Nilai Masa3.19
Buka Faedah1
Rho0.0001
Delta / Theta-1.7053
TIC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260821|12.50P
Delta-0.9758
Imp Vol1.604
Bidaan2.3
Gamma0.0426
Teoretikal3.21
Permintaan3.5
Theta-0.0121
Nilai Intrinsik3.19
Volum0
Vega0.0005
Nilai Masa-3.19
Buka Faedah0
Rho-0.0005
Delta / Theta80.4276
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
4.9 |
6.1 |
0 |
TIC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260821|15.00C
Delta0.052
Imp Vol2.9912
Bidaan0
Gamma0.0422
Teoretikal0.05
Permintaan0.1
Theta-0.0448
Nilai Intrinsik-5.69
Volum0
Vega0.0009
Nilai Masa5.69
Buka Faedah10
Rho0
Delta / Theta-1.1612
TIC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260821|15.00P
Delta-0.9825
Imp Vol2.395
Bidaan4.9
Gamma0.0217
Teoretikal5.71
Permintaan6.1
Theta-0.0138
Nilai Intrinsik5.69
Volum0
Vega0.0004
Nilai Masa-5.69
Buka Faedah0
Rho-0.0006
Delta / Theta71.2415
|