| 0 |
0% |
5.9 |
8.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TIC Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|2.50C
Delta0.9619
Imp Vol3.8864
Bidaan5.9
Gamma0.0079
Teoretikal7.3
Permintaan8.7
Theta-0.0151
Nilai Intrinsik7.01
Volum0
Vega0.0022
Nilai Masa-7.01
Buka Faedah1
Rho0.0015
Delta / Theta-63.5688
TIC Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|2.50P
Delta-0.0442
Imp Vol4.3803
Bidaan0
Gamma0.0079
Teoretikal0.37
Permintaan0.75
Theta-0.0189
Nilai Intrinsik-7.01
Volum0
Vega0.0025
Nilai Masa7.01
Buka Faedah0
Rho-0.0006
Delta / Theta2.34
|
| 0 |
0% |
3.8 |
5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TIC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|5.00C
Delta0.9908
Imp Vol1.0416
Bidaan3.8
Gamma0.0089
Teoretikal4.56
Permintaan5
Theta-0.0017
Nilai Intrinsik4.51
Volum0
Vega0.0007
Nilai Masa-4.51
Buka Faedah0
Rho0.0039
Delta / Theta-575.3525
TIC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|5.00P
Delta-0.0943
Imp Vol2.333
Bidaan0
Gamma0.0271
Teoretikal0.38
Permintaan0.75
Theta-0.0181
Nilai Intrinsik-4.51
Volum0
Vega0.0045
Nilai Masa4.51
Buka Faedah0
Rho-0.0009
Delta / Theta5.2244
|
| 0 |
0% |
1.55 |
2.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TIC Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|7.50C
Delta0.994
Imp Vol0.3498
Bidaan1.55
Gamma0.0179
Teoretikal2.06
Permintaan2.5
Theta-0.0011
Nilai Intrinsik2.01
Volum0
Vega0.0005
Nilai Masa-2.01
Buka Faedah25
Rho0.0059
Delta / Theta-934.2547
TIC Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|7.50P
Delta-0.1845
Imp Vol1.1756
Bidaan0
Gamma0.0844
Teoretikal0.37
Permintaan0.75
Theta-0.0143
Nilai Intrinsik-2.01
Volum0
Vega0.0072
Nilai Masa2.01
Buka Faedah2
Rho-0.0015
Delta / Theta12.8922
|
|
9.51 |
Harga @ Okt. 22, 2026 18:26 GMT |
| 0.5 |
42.86% |
0.4 |
0.6 |
133 |
10.00 |
0 |
0% |
0.55 |
1.3 |
0 |
TIC Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 42.86%
SimbolTIC|20261120|10.00C
Delta0.4368
Imp Vol0.6353
Bidaan0.4
Gamma0.2307
Teoretikal0.5
Permintaan0.6
Theta-0.012
Nilai Intrinsik-0.49
Volum133
Vega0.0106
Nilai Masa0.99
Buka Faedah68
Rho0.0029
Delta / Theta-36.4375
TIC Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|10.00P
Delta-0.568
Imp Vol0.6238
Bidaan0.55
Gamma0.2357
Teoretikal0.93
Permintaan1.3
Theta-0.0108
Nilai Intrinsik0.49
Volum0
Vega0.0106
Nilai Masa-0.49
Buka Faedah1
Rho-0.0041
Delta / Theta52.5867
|
| 0 |
0% |
0 |
0.4 |
0 |
12.50 |
0 |
0% |
2.55 |
3.7 |
0 |
TIC Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|12.50C
Delta0.1736
Imp Vol0.8911
Bidaan0
Gamma0.1071
Teoretikal0.2
Permintaan0.4
Theta-0.0107
Nilai Intrinsik-2.99
Volum0
Vega0.0069
Nilai Masa2.99
Buka Faedah12
Rho0.0012
Delta / Theta-16.154
TIC Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|12.50P
Delta-0.8363
Imp Vol0.8749
Bidaan2.55
Gamma0.1066
Teoretikal3.13
Permintaan3.7
Theta-0.0092
Nilai Intrinsik2.99
Volum0
Vega0.0066
Nilai Masa-2.99
Buka Faedah0
Rho-0.0058
Delta / Theta90.9201
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.1 |
6.3 |
0 |
TIC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|15.00C
Delta0.1996
Imp Vol1.5116
Bidaan0
Gamma0.0688
Teoretikal0.38
Permintaan0.75
Theta-0.0197
Nilai Intrinsik-5.49
Volum0
Vega0.0075
Nilai Masa5.49
Buka Faedah0
Rho0.0012
Delta / Theta-10.1058
TIC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|15.00P
Delta-0.8399
Imp Vol1.362
Bidaan5.1
Gamma0.0673
Teoretikal5.7
Permintaan6.3
Theta-0.0144
Nilai Intrinsik5.49
Volum0
Vega0.0065
Nilai Masa-5.49
Buka Faedah0
Rho-0.0071
Delta / Theta58.4672
|