| 0 |
0% |
6.1 |
7.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TIC Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260918|2.50C
Delta0.9962
Imp Vol3.3958
Bidaan6.1
Gamma0.0021
Teoretikal7.07
Permintaan7.5
Theta-0.0033
Nilai Intrinsik6.76
Volum0
Vega0.0002
Nilai Masa-6.76
Buka Faedah2
Rho0.0007
Delta / Theta-302.7945
TIC Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260918|2.50P
Delta-0.0441
Imp Vol7.4566
Bidaan0
Gamma0.0079
Teoretikal0.38
Permintaan0.75
Theta-0.055
Nilai Intrinsik-6.76
Volum0
Vega0.0015
Nilai Masa6.76
Buka Faedah0
Rho-0.0002
Delta / Theta0.8026
|
| 0 |
0% |
3.8 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TIC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260918|5.00C
Delta0.9944
Imp Vol1.6329
Bidaan3.8
Gamma0.0062
Teoretikal4.57
Permintaan4.9
Theta-0.0026
Nilai Intrinsik4.26
Volum0
Vega0.0003
Nilai Masa-4.26
Buka Faedah10
Rho0.0014
Delta / Theta-388.7416
TIC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260918|5.00P
Delta-0.0941
Imp Vol3.9726
Bidaan0
Gamma0.0267
Teoretikal0.38
Permintaan0.75
Theta-0.0526
Nilai Intrinsik-4.26
Volum0
Vega0.0027
Nilai Masa4.26
Buka Faedah40
Rho-0.0003
Delta / Theta1.7876
|
| 2.1 |
0% |
1.55 |
2.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TIC Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolTIC|20260918|7.50C
Delta0.8972
Imp Vol1.2682
Bidaan1.55
Gamma0.0892
Teoretikal2.18
Permintaan2.8
Theta-0.0186
Nilai Intrinsik1.76
Volum0
Vega0.0028
Nilai Masa0.34
Buka Faedah247
Rho0.0018
Delta / Theta-48.2411
TIC Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260918|7.50P
Delta-0.1839
Imp Vol2.0032
Bidaan0
Gamma0.0839
Teoretikal0.38
Permintaan0.75
Theta-0.042
Nilai Intrinsik-1.76
Volum0
Vega0.0042
Nilai Masa1.76
Buka Faedah205
Rho-0.0005
Delta / Theta4.3834
|
|
9.26 |
Harga @ Sep. 09, 2026 20:31 GMT |
| 0.18 |
0% |
0.15 |
0.25 |
0 |
10.00 |
0.7 |
0% |
0.55 |
0.75 |
0 |
TIC Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolTIC|20260918|10.00C
Delta0.342
Imp Vol0.5838
Bidaan0.15
Gamma0.3976
Teoretikal0.2
Permintaan0.25
Theta-0.0173
Nilai Intrinsik-0.74
Volum0
Vega0.0058
Nilai Masa0.92
Buka Faedah445
Rho0.0008
Delta / Theta-19.8053
TIC Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolTIC|20260918|10.00P
Delta-0.6495
Imp Vol0.6161
Bidaan0.55
Gamma0.3814
Teoretikal0.65
Permintaan0.75
Theta-0.0175
Nilai Intrinsik0.74
Volum0
Vega0.0059
Nilai Masa-0.04
Buka Faedah21,241
Rho-0.0016
Delta / Theta37.1247
|
| 0 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
2.6 |
3.8 |
0 |
TIC Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260918|12.50C
Delta0.1142
Imp Vol1.2354
Bidaan0
Gamma0.0988
Teoretikal0.1
Permintaan0.2
Theta-0.019
Nilai Intrinsik-3.24
Volum0
Vega0.0031
Nilai Masa3.24
Buka Faedah3,133
Rho0.0003
Delta / Theta-6.0183
TIC Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260918|12.50P
Delta-0.7956
Imp Vol1.678
Bidaan2.6
Gamma0.1072
Teoretikal3.2
Permintaan3.8
Theta-0.0368
Nilai Intrinsik3.24
Volum0
Vega0.0045
Nilai Masa-3.24
Buka Faedah0
Rho-0.0023
Delta / Theta21.6039
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.1 |
6.3 |
0 |
TIC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260918|15.00C
Delta0.1994
Imp Vol2.5702
Bidaan0
Gamma0.0687
Teoretikal0.38
Permintaan0.75
Theta-0.057
Nilai Intrinsik-5.74
Volum0
Vega0.0044
Nilai Masa5.74
Buka Faedah252
Rho0.0004
Delta / Theta-3.4992
TIC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260918|15.00P
Delta-0.8365
Imp Vol2.3226
Bidaan5.1
Gamma0.0674
Teoretikal5.7
Permintaan6.3
Theta-0.0443
Nilai Intrinsik5.74
Volum0
Vega0.0039
Nilai Masa-5.74
Buka Faedah0
Rho-0.0027
Delta / Theta18.8686
|