| 0 |
0% |
7.9 |
9.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TIC Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|2.50C
Delta0.9987
Imp Vol3.4933
Bidaan7.9
Gamma0.0007
Teoretikal8.75
Permintaan9.4
Theta-0.0017
Nilai Intrinsik8.75
Volum0
Vega0.0001
Nilai Masa-8.75
Buka Faedah1
Rho0.0006
Delta / Theta-583.706
TIC Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|2.50P
Delta-0.0356
Imp Vol8.3388
Bidaan0
Gamma0.0053
Teoretikal0.37
Permintaan0.75
Theta-0.0641
Nilai Intrinsik-8.75
Volum0
Vega0.0014
Nilai Masa8.75
Buka Faedah0
Rho-0.0002
Delta / Theta0.5561
|
| 0 |
0% |
5.6 |
6.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TIC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|5.00C
Delta0.9997
Imp Vol1.5511
Bidaan5.6
Gamma0.0004
Teoretikal6.25
Permintaan6.8
Theta-0.0007
Nilai Intrinsik6.25
Volum0
Vega0
Nilai Masa-6.25
Buka Faedah0
Rho0.0012
Delta / Theta-1,450.9753
TIC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|5.00P
Delta-0.072
Imp Vol4.7475
Bidaan0
Gamma0.0164
Teoretikal0.37
Permintaan0.75
Theta-0.0638
Nilai Intrinsik-6.25
Volum0
Vega0.0024
Nilai Masa6.25
Buka Faedah0
Rho-0.0003
Delta / Theta1.1286
|
| 0 |
0% |
4.6 |
5.8 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
TIC Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|6.00C
Delta0.9918
Imp Vol1.7702
Bidaan4.6
Gamma0.0071
Teoretikal5.26
Permintaan5.8
Theta-0.0045
Nilai Intrinsik5.25
Volum0
Vega0.0004
Nilai Masa-5.25
Buka Faedah0
Rho0.0015
Delta / Theta-220.41
TIC Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|6.00P
Delta-0.09
Imp Vol3.8619
Bidaan0
Gamma0.0238
Teoretikal0.37
Permintaan0.75
Theta-0.0614
Nilai Intrinsik-5.25
Volum0
Vega0.0029
Nilai Masa5.25
Buka Faedah0
Rho-0.0003
Delta / Theta1.4661
|
|
11.25 |
Harga @ Nov. 11, 2026 20:31 GMT |
| 0.08 |
0% |
0 |
0.15 |
1 |
12.50 |
0 |
0% |
1 |
1.95 |
0 |
TIC Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolTIC|20261120|12.50C
Delta0.1436
Imp Vol0.6009
Bidaan0
Gamma0.2134
Teoretikal0.07
Permintaan0.15
Theta-0.0135
Nilai Intrinsik-1.25
Volum1
Vega0.004
Nilai Masa1.33
Buka Faedah19
Rho0.0004
Delta / Theta-10.6284
TIC Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|12.50P
Delta-0.7462
Imp Vol0.9138
Bidaan1
Gamma0.1992
Teoretikal1.48
Permintaan1.95
Theta-0.0279
Nilai Intrinsik1.25
Volum0
Vega0.0057
Nilai Masa-1.25
Buka Faedah0
Rho-0.0019
Delta / Theta26.777
|
| 0 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
2.3 |
3.4 |
0 |
TIC Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|14.00C
Delta0.2428
Imp Vol1.6761
Bidaan0
Gamma0.1057
Teoretikal0.37
Permintaan0.75
Theta-0.0517
Nilai Intrinsik-2.75
Volum0
Vega0.0055
Nilai Masa2.75
Buka Faedah0
Rho0.0006
Delta / Theta-4.697
TIC Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|14.00P
Delta-0.8828
Imp Vol1.0963
Bidaan2.3
Gamma0.1024
Teoretikal2.85
Permintaan3.4
Theta-0.0202
Nilai Intrinsik2.75
Volum0
Vega0.0035
Nilai Masa-2.75
Buka Faedah0
Rho-0.0022
Delta / Theta43.7244
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.2 |
4.4 |
0 |
TIC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|15.00C
Delta0.218
Imp Vol1.9605
Bidaan0
Gamma0.0851
Teoretikal0.38
Permintaan0.75
Theta-0.0569
Nilai Intrinsik-3.75
Volum0
Vega0.0052
Nilai Masa3.75
Buka Faedah0
Rho0.0005
Delta / Theta-3.8335
TIC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|15.00P
Delta-0.9361
Imp Vol1.1454
Bidaan3.2
Gamma0.0628
Teoretikal3.8
Permintaan4.4
Theta-0.0131
Nilai Intrinsik3.75
Volum0
Vega0.0022
Nilai Masa-3.75
Buka Faedah0
Rho-0.0021
Delta / Theta71.3572
|