| 0 |
0% |
5.8 |
7.1 |
0 |
2.50 |
0 |
0% |
0 |
0.35 |
0 |
TIC Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261016|2.50C
Delta0.9441
Imp Vol6.0018
Bidaan5.8
Gamma0.0103
Teoretikal6.45
Permintaan7.1
Theta-0.0365
Nilai Intrinsik5.96
Volum0
Vega0.0021
Nilai Masa-5.96
Buka Faedah0
Rho0.0007
Delta / Theta-25.8847
TIC Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261016|2.50P
Delta-0.0376
Imp Vol4.3039
Bidaan0
Gamma0.0104
Teoretikal0.18
Permintaan0.35
Theta-0.0189
Nilai Intrinsik-5.96
Volum0
Vega0.0015
Nilai Masa5.96
Buka Faedah0
Rho-0.0002
Delta / Theta1.9906
|
| 0 |
0% |
3.3 |
4.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
TIC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261016|5.00C
Delta0.8771
Imp Vol2.8767
Bidaan3.3
Gamma0.0387
Teoretikal3.9
Permintaan4.5
Theta-0.0318
Nilai Intrinsik3.46
Volum0
Vega0.0037
Nilai Masa-3.46
Buka Faedah0
Rho0.0016
Delta / Theta-27.5797
TIC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261016|5.00P
Delta-0.0245
Imp Vol1.3396
Bidaan0
Gamma0.0234
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-3.46
Volum0
Vega0.001
Nilai Masa3.46
Buka Faedah0
Rho-0.0001
Delta / Theta5.9578
|
| 0 |
0% |
0.85 |
1.8 |
0 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
TIC Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261016|7.50C
Delta0.7394
Imp Vol1.0794
Bidaan0.85
Gamma0.1648
Teoretikal1.33
Permintaan1.8
Theta-0.0193
Nilai Intrinsik0.96
Volum0
Vega0.0059
Nilai Masa-0.96
Buka Faedah4
Rho0.0023
Delta / Theta-38.2101
TIC Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261016|7.50P
Delta-0.2055
Imp Vol0.7647
Bidaan0
Gamma0.204
Teoretikal0.18
Permintaan0.35
Theta-0.0115
Nilai Intrinsik-0.96
Volum0
Vega0.0052
Nilai Masa0.96
Buka Faedah1
Rho-0.0008
Delta / Theta17.8715
|
|
8.46 |
Harga @ Sep. 29, 2026 20:31 GMT |
| 0.1 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
0.85 |
1.75 |
0 |
TIC Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTIC|20261016|10.00C
Delta0.1576
Imp Vol0.7091
Bidaan0
Gamma0.186
Teoretikal0.1
Permintaan0.2
Theta-0.0093
Nilai Intrinsik-1.54
Volum0
Vega0.0044
Nilai Masa1.64
Buka Faedah74
Rho0.0006
Delta / Theta-16.9356
TIC Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261016|10.00P
Delta-0.9521
Imp Vol0.4698
Bidaan0.85
Gamma0.1212
Teoretikal1.55
Permintaan1.75
Theta-0.002
Nilai Intrinsik1.54
Volum0
Vega0.0018
Nilai Masa-1.54
Buka Faedah2
Rho-0.0019
Delta / Theta467.8428
|
| 0 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
3 |
4.4 |
0 |
TIC Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261016|12.50C
Delta0.101
Imp Vol1.2741
Bidaan0
Gamma0.076
Teoretikal0.1
Permintaan0.2
Theta-0.0122
Nilai Intrinsik-4.04
Volum0
Vega0.0032
Nilai Masa4.04
Buka Faedah2
Rho0.0004
Delta / Theta-8.296
TIC Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261016|12.50P
Delta-0.972
Imp Vol0.9328
Bidaan3
Gamma0.0392
Teoretikal4.05
Permintaan4.4
Theta-0.0027
Nilai Intrinsik4.04
Volum0
Vega0.0011
Nilai Masa-4.04
Buka Faedah0
Rho-0.0021
Delta / Theta363.6367
|
| 0 |
0% |
0 |
0.35 |
0 |
15.00 |
0 |
0% |
5.4 |
6.7 |
0 |
TIC Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261016|15.00C
Delta0.12
Imp Vol1.9148
Bidaan0
Gamma0.0572
Teoretikal0.18
Permintaan0.35
Theta-0.0207
Nilai Intrinsik-6.54
Volum0
Vega0.0037
Nilai Masa6.54
Buka Faedah0
Rho0.0004
Delta / Theta-5.8086
TIC Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261016|15.00P
Delta-0.9782
Imp Vol1.2833
Bidaan5.4
Gamma0.023
Teoretikal6.55
Permintaan6.7
Theta-0.003
Nilai Intrinsik6.54
Volum0
Vega0.0009
Nilai Masa-6.54
Buka Faedah0
Rho-0.0022
Delta / Theta327.0629
|