| 4.65 |
0% |
3.8 |
5.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TIC Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolTIC|20260417|2.50C
Delta0.9273
Imp Vol4.306
Bidaan3.8
Gamma0.0203
Teoretikal4.45
Permintaan5.1
Theta-0.0225
Nilai Intrinsik4.07
Volum0
Vega0.0022
Nilai Masa0.58
Buka Faedah1
Rho0.001
Delta / Theta-41.1402
TIC Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260417|2.50P
Delta-0.0817
Imp Vol5.9794
Bidaan0
Gamma0.016
Teoretikal0.75
Permintaan0.75
Theta-0.0339
Nilai Intrinsik-4.07
Volum0
Vega0.0024
Nilai Masa4.07
Buka Faedah0
Rho-0.0007
Delta / Theta2.4134
|
| 1.8 |
0% |
1.6 |
2 |
25 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TIC Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolTIC|20260417|5.00C
Delta0.8444
Imp Vol1.362
Bidaan1.6
Gamma0.1111
Teoretikal1.8
Permintaan2
Theta-0.0126
Nilai Intrinsik1.57
Volum25
Vega0.0038
Nilai Masa0.23
Buka Faedah0
Rho0.0022
Delta / Theta-66.9581
TIC Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260417|5.00P
Delta-0.2247
Imp Vol2.5956
Bidaan0
Gamma0.0731
Teoretikal0.75
Permintaan0.75
Theta-0.0291
Nilai Intrinsik-1.57
Volum0
Vega0.0047
Nilai Masa1.57
Buka Faedah0
Rho-0.0011
Delta / Theta7.7334
|
|
6.57 |
Harga @ Mac 27, 2026 20:31 GMT |
| 0.4 |
0% |
0.1 |
1.25 |
0 |
7.50 |
0.7 |
0% |
0.4 |
1.95 |
0 |
TIC Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTIC|20260417|7.50C
Delta0.4428
Imp Vol1.5936
Bidaan0.1
Gamma0.1569
Teoretikal0.68
Permintaan1.25
Theta-0.0239
Nilai Intrinsik-0.93
Volum0
Vega0.0062
Nilai Masa1.33
Buka Faedah231
Rho0.0013
Delta / Theta-18.5388
TIC Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolTIC|20260417|7.50P
Delta-0.6802
Imp Vol0.9281
Bidaan0.4
Gamma0.245
Teoretikal1.18
Permintaan1.95
Theta-0.012
Nilai Intrinsik0.93
Volum0
Vega0.0056
Nilai Masa-0.23
Buka Faedah158
Rho-0.0026
Delta / Theta56.582
|
| 0.09 |
0% |
0 |
0.3 |
0 |
10.00 |
2.7 |
0% |
2.3 |
4.4 |
0 |
TIC Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolTIC|20260417|10.00C
Delta0.224
Imp Vol1.7825
Bidaan0
Gamma0.1063
Teoretikal0.3
Permintaan0.3
Theta-0.0202
Nilai Intrinsik-3.43
Volum0
Vega0.0047
Nilai Masa3.52
Buka Faedah93
Rho0.0007
Delta / Theta-11.1061
TIC Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolTIC|20260417|10.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.43
Volum0
Vega0
Nilai Masa-0.73
Buka Faedah3
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
5.2 |
0% |
4.9 |
6.3 |
0 |
TIC Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260417|12.50C
Delta0.3255
Imp Vol3.1899
Bidaan0
Gamma0.0715
Teoretikal0.75
Permintaan0.75
Theta-0.0433
Nilai Intrinsik-5.93
Volum0
Vega0.0057
Nilai Masa5.93
Buka Faedah0
Rho0.0008
Delta / Theta-7.5098
TIC Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolTIC|20260417|12.50P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.93
Volum0
Vega0
Nilai Masa-0.73
Buka Faedah0
Rho0
Delta / Theta0
|