| 0 |
0% |
5 |
6.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TIC Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260717|2.50C
Delta0.9838
Imp Vol2.605
Bidaan5
Gamma0.0076
Teoretikal5.7
Permintaan6.4
Theta-0.0049
Nilai Intrinsik5.76
Volum0
Vega0.0008
Nilai Masa-5.76
Buka Faedah2
Rho0.0015
Delta / Theta-199.5058
TIC Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260717|2.50P
Delta-0.0546
Imp Vol4.6151
Bidaan0
Gamma0.0117
Teoretikal0.37
Permintaan0.75
Theta-0.0226
Nilai Intrinsik-5.76
Volum0
Vega0.0023
Nilai Masa5.76
Buka Faedah0
Rho-0.0005
Delta / Theta2.4113
|
| 0 |
0% |
2.7 |
3.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TIC Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260717|5.00C
Delta0.9415
Imp Vol1.4083
Bidaan2.7
Gamma0.0405
Teoretikal3.25
Permintaan3.8
Theta-0.0078
Nilai Intrinsik3.26
Volum0
Vega0.0024
Nilai Masa-3.26
Buka Faedah1
Rho0.0028
Delta / Theta-121.2429
TIC Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260717|5.00P
Delta-0.1248
Imp Vol2.2543
Bidaan0
Gamma0.0446
Teoretikal0.38
Permintaan0.75
Theta-0.0205
Nilai Intrinsik-3.26
Volum0
Vega0.0042
Nilai Masa3.26
Buka Faedah0
Rho-0.0008
Delta / Theta6.0875
|
| 0 |
0% |
0.6 |
1.35 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TIC Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260717|7.50C
Delta0.711
Imp Vol0.7395
Bidaan0.6
Gamma0.2258
Teoretikal0.98
Permintaan1.35
Theta-0.0117
Nilai Intrinsik0.76
Volum0
Vega0.007
Nilai Masa-0.76
Buka Faedah4
Rho0.003
Delta / Theta-60.6335
TIC Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260717|7.50P
Delta-0.3044
Imp Vol0.8403
Bidaan0
Gamma0.2037
Teoretikal0.38
Permintaan0.75
Theta-0.0128
Nilai Intrinsik-0.76
Volum0
Vega0.0072
Nilai Masa0.76
Buka Faedah53
Rho-0.0016
Delta / Theta23.7203
|
|
8.26 |
Harga @ Jun. 24, 2026 20:31 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
1.45 |
2.2 |
0 |
TIC Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260717|10.00C
Delta0.1658
Imp Vol0.754
Bidaan0
Gamma0.1613
Teoretikal0.13
Permintaan0.25
Theta-0.0085
Nilai Intrinsik-1.74
Volum0
Vega0.0051
Nilai Masa1.74
Buka Faedah135
Rho0.0008
Delta / Theta-19.5579
TIC Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260717|10.00P
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.74
Volum0
Vega0
Nilai Masa-1.74
Buka Faedah49
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
3.8 |
4.8 |
0 |
TIC Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260717|12.50C
Delta0.0987
Imp Vol1.1778
Bidaan0
Gamma0.0721
Teoretikal0.1
Permintaan0.2
Theta-0.0092
Nilai Intrinsik-4.24
Volum0
Vega0.0036
Nilai Masa4.24
Buka Faedah1
Rho0.0004
Delta / Theta-10.7496
TIC Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260717|12.50P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.24
Volum0
Vega0
Nilai Masa-4.24
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.1 |
7.5 |
0 |
TIC Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260717|15.00C
Delta0.1946
Imp Vol2.1408
Bidaan0
Gamma0.0628
Teoretikal0.38
Permintaan0.75
Theta-0.0264
Nilai Intrinsik-6.74
Volum0
Vega0.0056
Nilai Masa6.74
Buka Faedah10
Rho0.0008
Delta / Theta-7.3834
TIC Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20260717|15.00P
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.74
Volum0
Vega0
Nilai Masa-6.74
Buka Faedah0
Rho0
Delta / Theta0
|