| 0 |
0% |
5.9 |
8.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TIC Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|2.50C
Delta0.9626
Imp Vol3.8429
Bidaan5.9
Gamma0.0079
Teoretikal7.3
Permintaan8.7
Theta-0.0148
Nilai Intrinsik7.05
Volum0
Vega0.0022
Nilai Masa-7.05
Buka Faedah1
Rho0.0015
Delta / Theta-65.2417
TIC Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|2.50P
Delta-0.0441
Imp Vol4.382
Bidaan0
Gamma0.0079
Teoretikal0.37
Permintaan0.75
Theta-0.0189
Nilai Intrinsik-7.05
Volum0
Vega0.0025
Nilai Masa7.05
Buka Faedah0
Rho-0.0006
Delta / Theta2.3359
|
| 0 |
0% |
3.8 |
5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TIC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|5.00C
Delta0.9908
Imp Vol1.043
Bidaan3.8
Gamma0.0088
Teoretikal4.57
Permintaan5
Theta-0.0017
Nilai Intrinsik4.55
Volum0
Vega0.0007
Nilai Masa-4.55
Buka Faedah0
Rho0.0039
Delta / Theta-575.0308
TIC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|5.00P
Delta-0.0941
Imp Vol2.335
Bidaan0
Gamma0.0267
Teoretikal0.38
Permintaan0.75
Theta-0.0181
Nilai Intrinsik-4.55
Volum0
Vega0.0045
Nilai Masa4.55
Buka Faedah0
Rho-0.0009
Delta / Theta5.2118
|
| 0 |
0% |
1.55 |
2.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TIC Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|7.50C
Delta0.9941
Imp Vol0.3511
Bidaan1.55
Gamma0.0178
Teoretikal2.07
Permintaan2.5
Theta-0.0011
Nilai Intrinsik2.05
Volum0
Vega0.0005
Nilai Masa-2.05
Buka Faedah25
Rho0.0059
Delta / Theta-933.4028
TIC Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|7.50P
Delta-0.184
Imp Vol1.1781
Bidaan0
Gamma0.084
Teoretikal0.37
Permintaan0.75
Theta-0.0143
Nilai Intrinsik-2.05
Volum0
Vega0.0072
Nilai Masa2.05
Buka Faedah2
Rho-0.0015
Delta / Theta12.8368
|
|
9.55 |
Harga @ Okt. 22, 2026 20:31 GMT |
| 0.5 |
42.86% |
0.4 |
0.6 |
133 |
10.00 |
0 |
0% |
0.55 |
1.3 |
0 |
TIC Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 42.86%
SimbolTIC|20261120|10.00C
Delta0.4382
Imp Vol0.6312
Bidaan0.4
Gamma0.2321
Teoretikal0.5
Permintaan0.6
Theta-0.0119
Nilai Intrinsik-0.45
Volum133
Vega0.0106
Nilai Masa0.95
Buka Faedah68
Rho0.0029
Delta / Theta-36.7271
TIC Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|10.00P
Delta-0.5645
Imp Vol0.6291
Bidaan0.55
Gamma0.2338
Teoretikal0.93
Permintaan1.3
Theta-0.0109
Nilai Intrinsik0.45
Volum0
Vega0.0106
Nilai Masa-0.45
Buka Faedah1
Rho-0.0041
Delta / Theta51.6503
|
| 0 |
0% |
0 |
0.4 |
0 |
12.50 |
0 |
0% |
2.55 |
3.7 |
0 |
TIC Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|12.50C
Delta0.1738
Imp Vol0.8886
Bidaan0
Gamma0.1073
Teoretikal0.2
Permintaan0.4
Theta-0.0107
Nilai Intrinsik-2.95
Volum0
Vega0.0069
Nilai Masa2.95
Buka Faedah12
Rho0.0012
Delta / Theta-16.19
TIC Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|12.50P
Delta-0.8309
Imp Vol0.8873
Bidaan2.55
Gamma0.1071
Teoretikal3.13
Permintaan3.7
Theta-0.0096
Nilai Intrinsik2.95
Volum0
Vega0.0068
Nilai Masa-2.95
Buka Faedah0
Rho-0.0058
Delta / Theta86.8679
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.1 |
6.3 |
0 |
TIC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|15.00C
Delta0.1996
Imp Vol1.509
Bidaan0
Gamma0.0689
Teoretikal0.38
Permintaan0.75
Theta-0.0197
Nilai Intrinsik-5.45
Volum0
Vega0.0075
Nilai Masa5.45
Buka Faedah0
Rho0.0012
Delta / Theta-10.1142
TIC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIC|20261120|15.00P
Delta-0.8361
Imp Vol1.3747
Bidaan5.1
Gamma0.0676
Teoretikal5.7
Permintaan6.3
Theta-0.0148
Nilai Intrinsik5.45
Volum0
Vega0.0066
Nilai Masa-5.45
Buka Faedah0
Rho-0.0071
Delta / Theta56.6283
|