0 |
0% |
165 |
169.5 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
AYI Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAYI|20240517|85.00C
Delta0.9745
Imp Vol2.812
Bidaan165
Gamma0.0003
Teoretikal169.5
Permintaan169.5
Theta-0.2491
Nilai Intrinsik167.08
Volum0
Vega0.0358
Nilai Masa-167.08
Buka Faedah0
Rho0.0439
Delta / Theta-3.9123
AYI Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAYI|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-167.08
Volum0
Vega0
Nilai Masa167.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
160 |
164.5 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
AYI Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAYI|20240517|90.00C
Delta0.9732
Imp Vol2.6723
Bidaan160
Gamma0.0004
Teoretikal164.5
Permintaan164.5
Theta-0.2475
Nilai Intrinsik162.08
Volum0
Vega0.0373
Nilai Masa-162.08
Buka Faedah0
Rho0.0465
Delta / Theta-3.9316
AYI Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAYI|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-162.08
Volum0
Vega0
Nilai Masa162.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
155 |
159.9 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
AYI Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAYI|20240517|95.00C
Delta0.9986
Imp Vol1.4312
Bidaan155
Gamma0
Teoretikal157.45
Permintaan159.9
Theta-0.0207
Nilai Intrinsik157.08
Volum0
Vega0.0025
Nilai Masa-157.08
Buka Faedah0
Rho0.0543
Delta / Theta-48.3121
AYI Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAYI|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-157.08
Volum0
Vega0
Nilai Masa157.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
252.08 |
Harga @ Apr. 26, 2024 20:42 GMT |
3 |
0% |
1.25 |
2.85 |
1 |
260.00 |
10.1 |
0% |
9.1 |
11.7 |
0 |
AYI Beli 260.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolAYI|20240517|260.00C
Delta0.2851
Imp Vol0.1953
Bidaan1.25
Gamma0.0287
Teoretikal2.05
Permintaan2.85
Theta-0.1052
Nilai Intrinsik-7.92
Volum1
Vega0.2054
Nilai Masa10.92
Buka Faedah60
Rho0.0402
Delta / Theta-2.709
AYI Jual 260.00
Tamat: Mei 17, 2024
Akhir: 10.1
Prbhn.: 0%
SimbolAYI|20240517|260.00P
Delta-0.6774
Imp Vol0.2496
Bidaan9.1
Gamma0.0243
Teoretikal10.4
Permintaan11.7
Theta-0.1098
Nilai Intrinsik7.92
Volum0
Vega0.2158
Nilai Masa2.18
Buka Faedah47
Rho-0.0758
Delta / Theta6.1672
|
0.99 |
0% |
0.4 |
0.8 |
0 |
270.00 |
18.96 |
0% |
16.5 |
19.1 |
0 |
AYI Beli 270.00
Tamat: Mei 17, 2024
Akhir: 0.99
Prbhn.: 0%
SimbolAYI|20240517|270.00C
Delta0.1015
Imp Vol0.2101
Bidaan0.4
Gamma0.014
Teoretikal0.6
Permintaan0.8
Theta-0.0572
Nilai Intrinsik-17.92
Volum0
Vega0.1073
Nilai Masa18.91
Buka Faedah126
Rho0.0144
Delta / Theta-1.7754
AYI Jual 270.00
Tamat: Mei 17, 2024
Akhir: 18.96
Prbhn.: 0%
SimbolAYI|20240517|270.00P
Delta-0.8209
Imp Vol0.3001
Bidaan16.5
Gamma0.0149
Teoretikal19.1
Permintaan19.1
Theta-0.0922
Nilai Intrinsik17.92
Volum0
Vega0.1565
Nilai Masa1.04
Buka Faedah83
Rho-0.0807
Delta / Theta8.9014
|
0.66 |
0% |
0.05 |
0.75 |
0 |
280.00 |
33.3 |
0% |
26.2 |
29.1 |
0 |
AYI Beli 280.00
Tamat: Mei 17, 2024
Akhir: 0.66
Prbhn.: 0%
SimbolAYI|20240517|280.00C
Delta0.0592
Imp Vol0.2663
Bidaan0.05
Gamma0.0073
Teoretikal0.4
Permintaan0.75
Theta-0.0472
Nilai Intrinsik-27.92
Volum0
Vega0.0713
Nilai Masa28.58
Buka Faedah119
Rho0.0084
Delta / Theta-1.2532
AYI Jual 280.00
Tamat: Mei 17, 2024
Akhir: 33.3
Prbhn.: 0%
SimbolAYI|20240517|280.00P
Delta-0.8557
Imp Vol0.3976
Bidaan26.2
Gamma0.0097
Teoretikal29.1
Permintaan29.1
Theta-0.1081
Nilai Intrinsik27.92
Volum0
Vega0.1362
Nilai Masa5.38
Buka Faedah2
Rho-0.0859
Delta / Theta7.9182
|