2.75 |
0% |
5.8 |
7.8 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ATNM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolATNM|20240517|2.50C
Delta0.9538
Imp Vol5.9172
Bidaan5.8
Gamma0.0093
Teoretikal6.8
Permintaan7.8
Theta-0.0362
Nilai Intrinsik6.46
Volum0
Vega0.0017
Nilai Masa-3.71
Buka Faedah80
Rho0.0007
Delta / Theta-26.3727
ATNM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolATNM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.46
Volum0
Vega0
Nilai Masa6.51
Buka Faedah41
Rho0
Delta / Theta0
|
3.8 |
5.56% |
2.3 |
4.4 |
1 |
5.00 |
0.01 |
0% |
0 |
0.2 |
0 |
ATNM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 5.56%
SimbolATNM|20240517|5.00C
Delta0.8891
Imp Vol3.3419
Bidaan2.3
Gamma0.0323
Teoretikal4.4
Permintaan4.4
Theta-0.0401
Nilai Intrinsik3.96
Volum1
Vega0.0033
Nilai Masa-0.16
Buka Faedah320
Rho0.0014
Delta / Theta-22.1521
ATNM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolATNM|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.96
Volum0
Vega0
Nilai Masa3.97
Buka Faedah504
Rho0
Delta / Theta0
|
1.5 |
3.45% |
1.25 |
1.65 |
64 |
7.50 |
0.15 |
36.36% |
0.1 |
0.2 |
3 |
ATNM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 3.45%
SimbolATNM|20240517|7.50C
Delta0.9463
Imp Vol0.592
Bidaan1.25
Gamma0.1051
Teoretikal1.5
Permintaan1.65
Theta-0.0051
Nilai Intrinsik1.46
Volum64
Vega0.0019
Nilai Masa0.04
Buka Faedah1,281
Rho0.0027
Delta / Theta-186.6058
ATNM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 36.36%
SimbolATNM|20240517|7.50P
Delta-0.1523
Imp Vol0.9869
Bidaan0.1
Gamma0.1361
Teoretikal0.15
Permintaan0.2
Theta-0.0144
Nilai Intrinsik-1.46
Volum3
Vega0.0041
Nilai Masa1.61
Buka Faedah346
Rho-0.0005
Delta / Theta10.6031
|
|
8.96 |
Harga @ Mei 03, 2024 21:04 GMT |
0.4 |
60% |
0.25 |
0.35 |
105 |
10.00 |
1.45 |
0% |
1.1 |
2.4 |
1 |
ATNM Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 60%
SimbolATNM|20240517|10.00C
Delta0.3109
Imp Vol0.9401
Bidaan0.25
Gamma0.2141
Teoretikal0.3
Permintaan0.35
Theta-0.0212
Nilai Intrinsik-1.04
Volum105
Vega0.0062
Nilai Masa1.44
Buka Faedah1,404
Rho0.001
Delta / Theta-14.6827
ATNM Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolATNM|20240517|10.00P
Delta-0.6461
Imp Vol1.1405
Bidaan1.1
Gamma0.1865
Teoretikal1.45
Permintaan2.4
Theta-0.0257
Nilai Intrinsik1.04
Volum1
Vega0.0065
Nilai Masa0.41
Buka Faedah161
Rho-0.0023
Delta / Theta25.1254
|
0.1 |
100% |
0 |
0.15 |
169 |
12.50 |
0 |
0% |
3.3 |
4.3 |
0 |
ATNM Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolATNM|20240517|12.50C
Delta0.1061
Imp Vol1.2348
Bidaan0
Gamma0.0845
Teoretikal0.1
Permintaan0.15
Theta-0.0143
Nilai Intrinsik-3.54
Volum169
Vega0.0032
Nilai Masa3.64
Buka Faedah1,053
Rho0.0003
Delta / Theta-7.4178
ATNM Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATNM|20240517|12.50P
Delta-0.8035
Imp Vol1.6716
Bidaan3.3
Gamma0.1124
Teoretikal3.8
Permintaan4.3
Theta-0.0278
Nilai Intrinsik3.54
Volum0
Vega0.0049
Nilai Masa-3.54
Buka Faedah0
Rho-0.003
Delta / Theta28.8629
|
0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
5.4 |
7.6 |
0 |
ATNM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolATNM|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.04
Volum0
Vega0
Nilai Masa6.09
Buka Faedah755
Rho0
Delta / Theta0
ATNM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATNM|20240517|15.00P
Delta-0.773
Imp Vol2.6188
Bidaan5.4
Gamma0.0659
Teoretikal6.5
Permintaan7.6
Theta-0.048
Nilai Intrinsik6.04
Volum0
Vega0.0053
Nilai Masa-6.04
Buka Faedah0
Rho-0.0038
Delta / Theta16.0994
|