0 |
0% |
6.8 |
7.9 |
0 |
87.50 |
0 |
0% |
0.08 |
1.24 |
0 |
ATVI Beli 87.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATVI|20240517|87.50C
Delta0.8622
Imp Vol0.0953
Bidaan6.8
Gamma0.0276
Teoretikal7.9
Permintaan7.9
Theta-0.0052
Nilai Intrinsik6.92
Volum0
Vega0.1392
Nilai Masa-6.92
Buka Faedah0
Rho0.437
Delta / Theta-167.3913
ATVI Jual 87.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATVI|20240517|87.50P
Delta-0.1513
Imp Vol0.1114
Bidaan0.08
Gamma0.029
Teoretikal0.66
Permintaan1.24
Theta-0.0037
Nilai Intrinsik-6.92
Volum0
Vega0.1693
Nilai Masa6.92
Buka Faedah75
Rho-0.0785
Delta / Theta40.3642
|
0 |
0% |
4.3 |
5.2 |
0 |
90.00 |
0.34 |
0.34% |
0.29 |
0.5 |
5 |
ATVI Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATVI|20240517|90.00C
Delta0.9062
Imp Vol0.0509
Bidaan4.3
Gamma0.0359
Teoretikal5.2
Permintaan5.2
Theta-0.0038
Nilai Intrinsik4.42
Volum0
Vega0.0968
Nilai Masa-4.42
Buka Faedah0
Rho0.4778
Delta / Theta-237.684
ATVI Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0.34
Prbhn.: 0.34%
SimbolATVI|20240517|90.00P
Delta-0.1349
Imp Vol0.0676
Bidaan0.29
Gamma0.0445
Teoretikal0.34
Permintaan0.5
Theta-0.0019
Nilai Intrinsik-4.42
Volum5
Vega0.1566
Nilai Masa4.76
Buka Faedah255
Rho-0.0678
Delta / Theta69.3946
|
0 |
0% |
1.86 |
2.7 |
0 |
92.50 |
0 |
0% |
0 |
1.6 |
0 |
ATVI Beli 92.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATVI|20240517|92.50C
Delta0.9271
Imp Vol0.0233
Bidaan1.86
Gamma0.0594
Teoretikal2.7
Permintaan2.7
Theta-0.0035
Nilai Intrinsik1.92
Volum0
Vega0.0732
Nilai Masa-1.92
Buka Faedah8
Rho0.5045
Delta / Theta-262.4811
ATVI Jual 92.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATVI|20240517|92.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.92
Volum0
Vega0
Nilai Masa1.92
Buka Faedah13
Rho0
Delta / Theta0
|
|
94.42 |
Harga @ Okt. 16, 2023 15:20 GMT |
0 |
0% |
0.1 |
0.25 |
0 |
95.00 |
0 |
0% |
0.02 |
2.36 |
0 |
ATVI Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATVI|20240517|95.00C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.58
Volum0
Vega0
Nilai Masa0.58
Buka Faedah411
Rho0
Delta / Theta0
ATVI Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATVI|20240517|95.00P
Delta-0.5232
Imp Vol0.042
Bidaan0.02
Gamma0.25
Teoretikal1.19
Permintaan2.36
Theta-0.0014
Nilai Intrinsik0.58
Volum0
Vega0.2699
Nilai Masa-0.58
Buka Faedah5
Rho-0.17
Delta / Theta377.807
|
0 |
0% |
0.01 |
0.35 |
0 |
97.50 |
0 |
0% |
2.02 |
5 |
0 |
ATVI Beli 97.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATVI|20240517|97.50C
Delta0.1572
Imp Vol0.0302
Bidaan0.01
Gamma0.1086
Teoretikal0.18
Permintaan0.35
Theta-0.0018
Nilai Intrinsik-3.08
Volum0
Vega0.1736
Nilai Masa3.08
Buka Faedah0
Rho0.0873
Delta / Theta-88.2416
ATVI Jual 97.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATVI|20240517|97.50P
Delta-0.7137
Imp Vol0.0696
Bidaan2.02
Gamma0.0708
Teoretikal3.51
Permintaan5
Theta-0.0021
Nilai Intrinsik3.08
Volum0
Vega0.2293
Nilai Masa-3.08
Buka Faedah0
Rho-0.2097
Delta / Theta342.9446
|
0 |
0% |
0 |
0.2 |
0 |
100.00 |
0 |
0% |
4.8 |
6.9 |
0 |
ATVI Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATVI|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.58
Volum0
Vega0
Nilai Masa5.58
Buka Faedah0
Rho0
Delta / Theta0
ATVI Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATVI|20240517|100.00P
Delta-0.8154
Imp Vol0.0886
Bidaan4.8
Gamma0.0431
Teoretikal5.85
Permintaan6.9
Theta-0.002
Nilai Intrinsik5.58
Volum0
Vega0.1732
Nilai Masa-5.58
Buka Faedah0
Rho-0.1888
Delta / Theta399.6364
|