0.28 |
-20% |
0.1 |
1 |
4 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
GWH Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: -20%
SimbolGWH|20240517|0.50C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.289
Volum4
Vega0
Nilai Masa-0.009
Buka Faedah21
Rho0
Delta / Theta0
GWH Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGWH|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.289
Volum0
Vega0
Nilai Masa0.339
Buka Faedah65
Rho0
Delta / Theta0
|
|
0.789 |
Harga @ Mei 08, 2024 21:14 GMT |
0.05 |
-50% |
0 |
0.15 |
20 |
1.00 |
0.25 |
0% |
0 |
1 |
0 |
GWH Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolGWH|20240517|1.00C
Delta0.3195
Imp Vol2.3517
Bidaan0
Gamma1.2337
Teoretikal0.05
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-0.211
Volum20
Vega0.0004
Nilai Masa0.261
Buka Faedah440
Rho0
Delta / Theta-55.264
GWH Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolGWH|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.211
Volum0
Vega0
Nilai Masa0.039
Buka Faedah4
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.6 |
0.75 |
0 |
GWH Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGWH|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.711
Volum0
Vega0
Nilai Masa0.761
Buka Faedah4
Rho0
Delta / Theta0
GWH Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWH|20240517|1.50P
Delta-0.8113
Imp Vol3.5556
Bidaan0.6
Gamma0.6191
Teoretikal0.75
Permintaan0.75
Theta-0.0064
Nilai Intrinsik0.711
Volum0
Vega0.0003
Nilai Masa-0.711
Buka Faedah0
Rho-0.0002
Delta / Theta126.236
|
0 |
0% |
0 |
1 |
0 |
2.00 |
0 |
0% |
1.15 |
1.85 |
0 |
GWH Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWH|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.211
Volum0
Vega0
Nilai Masa1.211
Buka Faedah0
Rho0
Delta / Theta0
GWH Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWH|20240517|2.00P
Delta-0.4222
Imp Vol10.0524
Bidaan1.15
Gamma0.3164
Teoretikal1.5
Permintaan1.85
Theta-0.0267
Nilai Intrinsik1.211
Volum0
Vega0.0005
Nilai Masa-1.211
Buka Faedah0
Rho-0.0003
Delta / Theta15.8042
|