| 0 |
0% |
30.5 |
35 |
0 |
30.00 |
0 |
0% |
0 |
0.3 |
0 |
ACNB Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260821|30.00C
Delta0.9939
Imp Vol1.1911
Bidaan30.5
Gamma0.0008
Teoretikal32.87
Permintaan35
Theta-0.0041
Nilai Intrinsik33.51
Volum0
Vega0.0026
Nilai Masa-33.51
Buka Faedah0
Rho0.0051
Delta / Theta-242.9555
ACNB Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260821|30.00P
Delta-0.0156
Imp Vol1.3332
Bidaan0
Gamma0.0017
Teoretikal0.15
Permintaan0.3
Theta-0.016
Nilai Intrinsik-33.51
Volum0
Vega0.0069
Nilai Masa33.51
Buka Faedah0
Rho-0.0009
Delta / Theta0.9761
|
| 0 |
0% |
25.5 |
29.9 |
0 |
35.00 |
0 |
0% |
0 |
2.25 |
0 |
ACNB Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260821|35.00C
Delta0.993
Imp Vol0.9577
Bidaan25.5
Gamma0.0011
Teoretikal27.87
Permintaan29.9
Theta-0.0038
Nilai Intrinsik28.51
Volum0
Vega0.003
Nilai Masa-28.51
Buka Faedah0
Rho0.0058
Delta / Theta-261.3037
ACNB Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260821|35.00P
Delta-0.07
Imp Vol1.6746
Bidaan0
Gamma0.0045
Teoretikal1.13
Permintaan2.25
Theta-0.0688
Nilai Intrinsik-28.51
Volum0
Vega0.0238
Nilai Masa28.51
Buka Faedah0
Rho-0.0043
Delta / Theta1.0181
|
| 0 |
0% |
20.5 |
24.9 |
0 |
40.00 |
0 |
0% |
0 |
2.25 |
0 |
ACNB Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260821|40.00C
Delta0.9916
Imp Vol0.755
Bidaan20.5
Gamma0.0017
Teoretikal22.87
Permintaan24.9
Theta-0.0035
Nilai Intrinsik23.51
Volum0
Vega0.0035
Nilai Masa-23.51
Buka Faedah0
Rho0.0067
Delta / Theta-280.9023
ACNB Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260821|40.00P
Delta-0.0858
Imp Vol1.3628
Bidaan0
Gamma0.0065
Teoretikal1.13
Permintaan2.25
Theta-0.0654
Nilai Intrinsik-23.51
Volum0
Vega0.0277
Nilai Masa23.51
Buka Faedah0
Rho-0.0051
Delta / Theta1.3126
|
|
63.51 |
Harga @ Jul. 29, 2026 20:13 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
2 |
5.5 |
0 |
ACNB Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260821|65.00C
Delta0.4217
Imp Vol0.4745
Bidaan0
Gamma0.0465
Teoretikal2.4
Permintaan4.8
Theta-0.055
Nilai Intrinsik-1.49
Volum0
Vega0.0691
Nilai Masa1.49
Buka Faedah0
Rho0.0169
Delta / Theta-7.6634
ACNB Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260821|65.00P
Delta-0.6197
Imp Vol0.3454
Bidaan2
Gamma0.0618
Teoretikal3.75
Permintaan5.5
Theta-0.0417
Nilai Intrinsik1.49
Volum0
Vega0.067
Nilai Masa-1.49
Buka Faedah0
Rho-0.0339
Delta / Theta14.8474
|
| 0 |
0% |
0 |
2.25 |
0 |
70.00 |
0 |
0% |
5.9 |
10 |
0 |
ACNB Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260821|70.00C
Delta0.2356
Imp Vol0.4916
Bidaan0
Gamma0.0353
Teoretikal1.13
Permintaan2.25
Theta-0.0453
Nilai Intrinsik-6.49
Volum0
Vega0.0544
Nilai Masa6.49
Buka Faedah0
Rho0.0099
Delta / Theta-5.2028
ACNB Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260821|70.00P
Delta-0.8058
Imp Vol0.4148
Bidaan5.9
Gamma0.0368
Teoretikal7.95
Permintaan10
Theta-0.0364
Nilai Intrinsik6.49
Volum0
Vega0.048
Nilai Masa-6.49
Buka Faedah0
Rho-0.0466
Delta / Theta22.1556
|
| 0 |
0% |
0 |
2.25 |
0 |
75.00 |
0 |
0% |
10.9 |
14.5 |
0 |
ACNB Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260821|75.00C
Delta0.191
Imp Vol0.6555
Bidaan0
Gamma0.0234
Teoretikal1.13
Permintaan2.25
Theta-0.0537
Nilai Intrinsik-11.49
Volum0
Vega0.0482
Nilai Masa11.49
Buka Faedah0
Rho0.008
Delta / Theta-3.556
ACNB Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260821|75.00P
Delta-0.8768
Imp Vol0.5058
Bidaan10.9
Gamma0.0221
Teoretikal12.7
Permintaan14.5
Theta-0.0325
Nilai Intrinsik11.49
Volum0
Vega0.0351
Nilai Masa-11.49
Buka Faedah0
Rho-0.0536
Delta / Theta26.9959
|