| 0 |
0% |
32 |
37 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
ACNB Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260918|30.00C
Delta0.9952
Imp Vol1.3645
Bidaan32
Gamma0.0006
Teoretikal34.53
Permintaan37
Theta-0.0047
Nilai Intrinsik35.61
Volum0
Vega0.0019
Nilai Masa-35.61
Buka Faedah0
Rho0.0038
Delta / Theta-210.5304
ACNB Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260918|30.00P
Delta-0.0796
Imp Vol3.0016
Bidaan0
Gamma0.0031
Teoretikal2.4
Permintaan4.8
Theta-0.16
Nilai Intrinsik-35.61
Volum0
Vega0.0234
Nilai Masa35.61
Buka Faedah0
Rho-0.0042
Delta / Theta0.4975
|
| 0 |
0% |
27 |
32 |
0 |
35.00 |
0 |
0% |
0 |
2.25 |
0 |
ACNB Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260918|35.00C
Delta0.9943
Imp Vol1.1051
Bidaan27
Gamma0.0009
Teoretikal29.53
Permintaan32
Theta-0.0045
Nilai Intrinsik30.61
Volum0
Vega0.0022
Nilai Masa-30.61
Buka Faedah0
Rho0.0044
Delta / Theta-222.8474
ACNB Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260918|35.00P
Delta-0.0666
Imp Vol1.9783
Bidaan0
Gamma0.0041
Teoretikal1.13
Permintaan2.25
Theta-0.0921
Nilai Intrinsik-30.61
Volum0
Vega0.0205
Nilai Masa30.61
Buka Faedah0
Rho-0.0032
Delta / Theta0.7233
|
| 0 |
0% |
22 |
27 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
ACNB Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260918|40.00C
Delta0.9933
Imp Vol0.8799
Bidaan22
Gamma0.0013
Teoretikal24.53
Permintaan27
Theta-0.0042
Nilai Intrinsik25.61
Volum0
Vega0.0026
Nilai Masa-25.61
Buka Faedah0
Rho0.0051
Delta / Theta-237.8551
ACNB Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260918|40.00P
Delta-0.0197
Imp Vol1.0035
Bidaan0
Gamma0.003
Teoretikal0.13
Permintaan0.25
Theta-0.0173
Nilai Intrinsik-25.61
Volum0
Vega0.0076
Nilai Masa25.61
Buka Faedah0
Rho-0.0008
Delta / Theta1.1374
|
|
65.61 |
Harga @ Sep. 03, 2026 20:13 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
70.00 |
0 |
0% |
4.5 |
8.5 |
0 |
ACNB Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260918|70.00C
Delta0.2257
Imp Vol0.4191
Bidaan0
Gamma0.0452
Teoretikal0.83
Permintaan1.65
Theta-0.0445
Nilai Intrinsik-4.39
Volum0
Vega0.0475
Nilai Masa4.39
Buka Faedah0
Rho0.0076
Delta / Theta-5.0712
ACNB Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260918|70.00P
Delta-0.7551
Imp Vol0.4469
Bidaan4.5
Gamma0.044
Teoretikal6.5
Permintaan8.5
Theta-0.052
Nilai Intrinsik4.39
Volum0
Vega0.0493
Nilai Masa-4.39
Buka Faedah0
Rho-0.0333
Delta / Theta14.5163
|
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
9.5 |
13.5 |
0 |
ACNB Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260918|75.00C
Delta0.2906
Imp Vol0.9305
Bidaan0
Gamma0.0232
Teoretikal2.4
Permintaan4.8
Theta-0.1135
Nilai Intrinsik-9.39
Volum0
Vega0.0542
Nilai Masa9.39
Buka Faedah0
Rho0.009
Delta / Theta-2.5603
ACNB Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260918|75.00P
Delta-0.8097
Imp Vol0.6401
Bidaan9.5
Gamma0.0265
Teoretikal11.5
Permintaan13.5
Theta-0.0635
Nilai Intrinsik9.39
Volum0
Vega0.0425
Nilai Masa-9.39
Buka Faedah0
Rho-0.038
Delta / Theta12.7578
|
| 0 |
0% |
0 |
3 |
0 |
80.00 |
0 |
0% |
14.5 |
18.5 |
0 |
ACNB Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260918|80.00C
Delta0.2019
Imp Vol0.9296
Bidaan0
Gamma0.0191
Teoretikal1.5
Permintaan3
Theta-0.0934
Nilai Intrinsik-14.39
Volum0
Vega0.0445
Nilai Masa14.39
Buka Faedah0
Rho0.0064
Delta / Theta-2.1626
ACNB Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260918|80.00P
Delta-0.8376
Imp Vol0.8046
Bidaan14.5
Gamma0.019
Teoretikal16.5
Permintaan18.5
Theta-0.0714
Nilai Intrinsik14.39
Volum0
Vega0.0384
Nilai Masa-14.39
Buka Faedah0
Rho-0.0401
Delta / Theta11.7253
|