| 0 |
0% |
29.5 |
34.4 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
ACNB Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20261120|35.00C
Delta0.9817
Imp Vol2.0236
Bidaan29.5
Gamma0.002
Teoretikal31.95
Permintaan34.4
Theta-0.0489
Nilai Intrinsik31.81
Volum0
Vega0.0049
Nilai Masa-31.81
Buka Faedah0
Rho0.0063
Delta / Theta-20.0756
ACNB Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20261120|35.00P
Delta-0.0917
Imp Vol3.8691
Bidaan0
Gamma0.0039
Teoretikal2.45
Permintaan4.9
Theta-0.3517
Nilai Intrinsik-31.81
Volum0
Vega0.0182
Nilai Masa31.81
Buka Faedah0
Rho-0.0021
Delta / Theta0.2608
|
| 0 |
0% |
24.5 |
29.4 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
ACNB Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20261120|40.00C
Delta0.978
Imp Vol1.6438
Bidaan24.5
Gamma0.0028
Teoretikal26.95
Permintaan29.4
Theta-0.0469
Nilai Intrinsik26.81
Volum0
Vega0.0057
Nilai Masa-26.81
Buka Faedah0
Rho0.0079
Delta / Theta-20.8597
ACNB Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20261120|40.00P
Delta-0.1103
Imp Vol3.2404
Bidaan0
Gamma0.0053
Teoretikal2.45
Permintaan4.9
Theta-0.3369
Nilai Intrinsik-26.81
Volum0
Vega0.0208
Nilai Masa26.81
Buka Faedah0
Rho-0.0025
Delta / Theta0.3273
|
| 0 |
0% |
19.5 |
24.4 |
0 |
45.00 |
0 |
0% |
0 |
1.2 |
0 |
ACNB Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20261120|45.00C
Delta0.9731
Imp Vol1.3057
Bidaan19.5
Gamma0.0044
Teoretikal21.95
Permintaan24.4
Theta-0.0444
Nilai Intrinsik21.81
Volum0
Vega0.0068
Nilai Masa-21.81
Buka Faedah0
Rho0.0098
Delta / Theta-21.909
ACNB Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20261120|45.00P
Delta-0.064
Imp Vol1.7326
Bidaan0
Gamma0.0065
Teoretikal0.6
Permintaan1.2
Theta-0.1198
Nilai Intrinsik-21.81
Volum0
Vega0.0138
Nilai Masa21.81
Buka Faedah0
Rho-0.0012
Delta / Theta0.5344
|
|
66.81 |
Harga @ Nov. 13, 2026 19:12 GMT |
| 0.3 |
0% |
0 |
4.2 |
0 |
70.00 |
0 |
0% |
1.6 |
5.5 |
0 |
ACNB Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolACNB|20261120|70.00C
Delta0.3807
Imp Vol0.7675
Bidaan0
Gamma0.0449
Teoretikal2.1
Permintaan4.2
Theta-0.1623
Nilai Intrinsik-3.19
Volum0
Vega0.0421
Nilai Masa3.49
Buka Faedah17
Rho0.0064
Delta / Theta-2.3456
ACNB Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20261120|70.00P
Delta-0.8078
Imp Vol0.3155
Bidaan1.6
Gamma0.0787
Teoretikal3.55
Permintaan5.5
Theta-0.0457
Nilai Intrinsik3.19
Volum0
Vega0.0301
Nilai Masa-3.19
Buka Faedah0
Rho-0.0119
Delta / Theta17.6741
|
| 0 |
0% |
0 |
1.15 |
0 |
75.00 |
0 |
0% |
6.8 |
10.5 |
0 |
ACNB Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20261120|75.00C
Delta0.1577
Imp Vol0.6598
Bidaan0
Gamma0.033
Teoretikal0.57
Permintaan1.15
Theta-0.0882
Nilai Intrinsik-8.19
Volum0
Vega0.0266
Nilai Masa8.19
Buka Faedah5
Rho0.0027
Delta / Theta-1.7874
ACNB Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20261120|75.00P
Delta-0.8603
Imp Vol0.6176
Bidaan6.8
Gamma0.0326
Teoretikal8.65
Permintaan10.5
Theta-0.0734
Nilai Intrinsik8.19
Volum0
Vega0.0245
Nilai Masa-8.19
Buka Faedah0
Rho-0.0133
Delta / Theta11.7255
|
| 0 |
0% |
0 |
4.9 |
0 |
80.00 |
0 |
0% |
11.4 |
15.5 |
0 |
ACNB Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20261120|80.00C
Delta0.2726
Imp Vol1.4944
Bidaan0
Gamma0.0201
Teoretikal2.45
Permintaan4.9
Theta-0.2748
Nilai Intrinsik-13.19
Volum0
Vega0.0367
Nilai Masa13.19
Buka Faedah0
Rho0.0043
Delta / Theta-0.992
ACNB Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20261120|80.00P
Delta-0.924
Imp Vol0.7322
Bidaan11.4
Gamma0.0177
Teoretikal13.45
Permintaan15.5
Theta-0.0552
Nilai Intrinsik13.19
Volum0
Vega0.0157
Nilai Masa-13.19
Buka Faedah0
Rho-0.013
Delta / Theta16.7488
|