| 0 |
0% |
28.5 |
33 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
ACNB Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20261120|35.00C
Delta0.9754
Imp Vol1.2541
Bidaan28.5
Gamma0.0025
Teoretikal30.75
Permintaan33
Theta-0.0222
Nilai Intrinsik30.42
Volum0
Vega0.0101
Nilai Masa-30.42
Buka Faedah0
Rho0.0171
Delta / Theta-43.8966
ACNB Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20261120|35.00P
Delta-0.0947
Imp Vol2.2763
Bidaan0
Gamma0.0041
Teoretikal2.45
Permintaan4.9
Theta-0.1239
Nilai Intrinsik-30.42
Volum0
Vega0.0306
Nilai Masa30.42
Buka Faedah0
Rho-0.0061
Delta / Theta0.7642
|
| 0 |
0% |
23.5 |
28.4 |
0 |
40.00 |
0 |
0% |
0 |
0.3 |
0 |
ACNB Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20261120|40.00C
Delta0.9553
Imp Vol1.1511
Bidaan23.5
Gamma0.0044
Teoretikal25.95
Permintaan28.4
Theta-0.0343
Nilai Intrinsik25.42
Volum0
Vega0.0167
Nilai Masa-25.42
Buka Faedah0
Rho0.0214
Delta / Theta-27.882
ACNB Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20261120|40.00P
Delta-0.0215
Imp Vol0.944
Bidaan0
Gamma0.003
Teoretikal0.15
Permintaan0.3
Theta-0.0157
Nilai Intrinsik-25.42
Volum0
Vega0.0094
Nilai Masa25.42
Buka Faedah0
Rho-0.0011
Delta / Theta1.3711
|
| 0 |
0% |
18.5 |
23.4 |
0 |
45.00 |
0 |
0% |
0 |
2.75 |
0 |
ACNB Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20261120|45.00C
Delta0.9456
Imp Vol0.9137
Bidaan18.5
Gamma0.0065
Teoretikal20.95
Permintaan23.4
Theta-0.0322
Nilai Intrinsik20.42
Volum0
Vega0.0196
Nilai Masa-20.42
Buka Faedah0
Rho0.0257
Delta / Theta-29.3342
ACNB Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20261120|45.00P
Delta-0.1062
Imp Vol1.2714
Bidaan0
Gamma0.0079
Teoretikal1.38
Permintaan2.75
Theta-0.0751
Nilai Intrinsik-20.42
Volum0
Vega0.0333
Nilai Masa20.42
Buka Faedah0
Rho-0.0059
Delta / Theta1.4131
|
|
65.42 |
Harga @ Okt. 23, 2026 20:12 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
70.00 |
0 |
0% |
3.3 |
7 |
0 |
ACNB Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20261120|70.00C
Delta0.3708
Imp Vol0.5755
Bidaan0
Gamma0.0361
Teoretikal2.45
Permintaan4.9
Theta-0.071
Nilai Intrinsik-4.58
Volum0
Vega0.0685
Nilai Masa4.58
Buka Faedah0
Rho0.0168
Delta / Theta-5.2211
ACNB Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20261120|70.00P
Delta-0.7647
Imp Vol0.309
Bidaan3.3
Gamma0.0551
Teoretikal5.15
Permintaan7
Theta-0.0288
Nilai Intrinsik4.58
Volum0
Vega0.0555
Nilai Masa-4.58
Buka Faedah0
Rho-0.0319
Delta / Theta26.5079
|
| 0 |
0% |
0 |
4.9 |
0 |
75.00 |
0 |
0% |
8 |
12 |
0 |
ACNB Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20261120|75.00C
Delta0.3033
Imp Vol0.7786
Bidaan0
Gamma0.0247
Teoretikal2.45
Permintaan4.9
Theta-0.0886
Nilai Intrinsik-9.58
Volum0
Vega0.0633
Nilai Masa9.58
Buka Faedah0
Rho0.0133
Delta / Theta-3.4247
ACNB Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20261120|75.00P
Delta-0.8501
Imp Vol0.4439
Bidaan8
Gamma0.0291
Teoretikal10
Permintaan12
Theta-0.0312
Nilai Intrinsik9.58
Volum0
Vega0.042
Nilai Masa-9.58
Buka Faedah0
Rho-0.0341
Delta / Theta27.2588
|
| 0 |
0% |
0 |
4.9 |
0 |
80.00 |
0 |
0% |
12.8 |
17 |
0 |
ACNB Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20261120|80.00C
Delta0.2656
Imp Vol0.948
Bidaan0
Gamma0.019
Teoretikal2.45
Permintaan4.9
Theta-0.101
Nilai Intrinsik-14.58
Volum0
Vega0.0595
Nilai Masa14.58
Buka Faedah0
Rho0.0114
Delta / Theta-2.6283
ACNB Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20261120|80.00P
Delta-0.8904
Imp Vol0.5529
Bidaan12.8
Gamma0.0188
Teoretikal14.9
Permintaan17
Theta-0.0309
Nilai Intrinsik14.58
Volum0
Vega0.0337
Nilai Masa-14.58
Buka Faedah0
Rho-0.0361
Delta / Theta28.8055
|