| 0 |
0% |
21 |
25.2 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
ACNB Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260220|30.00C
Delta0.9601
Imp Vol1.8961
Bidaan21
Gamma0.0045
Teoretikal23.1
Permintaan25.2
Theta-0.0609
Nilai Intrinsik22.36
Volum0
Vega0.0085
Nilai Masa-22.36
Buka Faedah0
Rho0.0071
Delta / Theta-15.754
ACNB Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260220|30.00P
Delta-0.1374
Imp Vol4.4704
Bidaan0
Gamma0.0049
Teoretikal4.8
Permintaan4.8
Theta-0.3756
Nilai Intrinsik-22.36
Volum0
Vega0.0219
Nilai Masa22.36
Buka Faedah0
Rho-0.0039
Delta / Theta0.3658
|
| 0 |
0% |
15.9 |
20.5 |
0 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
ACNB Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260220|35.00C
Delta0.94
Imp Vol1.5387
Bidaan15.9
Gamma0.0077
Teoretikal18.2
Permintaan20.5
Theta-0.0691
Nilai Intrinsik17.36
Volum0
Vega0.0118
Nilai Masa-17.36
Buka Faedah0
Rho0.0085
Delta / Theta-13.6006
ACNB Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260220|35.00P
Delta-0.0293
Imp Vol1.2257
Bidaan0
Gamma0.0055
Teoretikal0.15
Permintaan0.15
Theta-0.0312
Nilai Intrinsik-17.36
Volum0
Vega0.0066
Nilai Masa17.36
Buka Faedah0
Rho-0.0006
Delta / Theta0.9366
|
| 0 |
0% |
11 |
15.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
ACNB Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260220|40.00C
Delta0.9154
Imp Vol1.1572
Bidaan11
Gamma0.0134
Teoretikal13.25
Permintaan15.5
Theta-0.0682
Nilai Intrinsik12.36
Volum0
Vega0.0153
Nilai Masa-12.36
Buka Faedah0
Rho0.0101
Delta / Theta-13.4248
ACNB Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260220|40.00P
Delta-0.2172
Imp Vol2.8916
Bidaan0
Gamma0.0102
Teoretikal4.8
Permintaan4.8
Theta-0.3248
Nilai Intrinsik-12.36
Volum0
Vega0.0293
Nilai Masa12.36
Buka Faedah0
Rho-0.0052
Delta / Theta0.6689
|
|
52.36 |
Harga @ Feb. 09, 2026 20:12 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
0.5 |
4.9 |
0 |
ACNB Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260220|55.00C
Delta0.4938
Imp Vol1.4463
Bidaan0
Gamma0.0277
Teoretikal4.8
Permintaan4.8
Theta-0.2209
Nilai Intrinsik-2.64
Volum0
Vega0.0397
Nilai Masa2.64
Buka Faedah0
Rho0.0071
Delta / Theta-2.2355
ACNB Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260220|55.00P
Delta-0.7426
Imp Vol0.3206
Bidaan0.5
Gamma0.1012
Teoretikal2.7
Permintaan4.9
Theta-0.0386
Nilai Intrinsik2.64
Volum0
Vega0.0321
Nilai Masa-2.64
Buka Faedah0
Rho-0.012
Delta / Theta19.2215
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
5 |
9.2 |
0 |
ACNB Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260220|60.00C
Delta0.4257
Imp Vol1.8722
Bidaan0
Gamma0.021
Teoretikal4.8
Permintaan4.8
Theta-0.2809
Nilai Intrinsik-7.64
Volum0
Vega0.039
Nilai Masa7.64
Buka Faedah0
Rho0.0059
Delta / Theta-1.5155
ACNB Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260220|60.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik7.64
Volum0
Vega0
Nilai Masa-7.64
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
10 |
14.3 |
0 |
ACNB Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260220|65.00C
Delta0.3859
Imp Vol2.2158
Bidaan0
Gamma0.0173
Teoretikal4.8
Permintaan4.8
Theta-0.3244
Nilai Intrinsik-12.64
Volum0
Vega0.0381
Nilai Masa12.64
Buka Faedah0
Rho0.0052
Delta / Theta-1.1896
ACNB Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260220|65.00P
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik12.64
Volum0
Vega0
Nilai Masa-12.64
Buka Faedah0
Rho0
Delta / Theta0
|