| 0 |
0% |
33 |
37 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
ACNB Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260821|30.00C
Delta0.9597
Imp Vol4.876
Bidaan33
Gamma0.0026
Teoretikal35
Permintaan37
Theta-0.3485
Nilai Intrinsik34.51
Volum0
Vega0.0058
Nilai Masa-34.51
Buka Faedah0
Rho0.0022
Delta / Theta-2.7541
ACNB Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260821|30.00P
Delta-0.0799
Imp Vol7.0282
Bidaan0
Gamma0.0031
Teoretikal2.4
Permintaan4.8
Theta-0.8793
Nilai Intrinsik-34.51
Volum0
Vega0.01
Nilai Masa34.51
Buka Faedah0
Rho-0.0008
Delta / Theta0.0909
|
| 0 |
0% |
28 |
32 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
ACNB Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260821|35.00C
Delta0.9512
Imp Vol4.0186
Bidaan28
Gamma0.0037
Teoretikal30
Permintaan32
Theta-0.3363
Nilai Intrinsik29.51
Volum0
Vega0.0068
Nilai Masa-29.51
Buka Faedah0
Rho0.0026
Delta / Theta-2.8285
ACNB Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260821|35.00P
Delta-0.097
Imp Vol5.8722
Bidaan0
Gamma0.0043
Teoretikal2.4
Permintaan4.8
Theta-0.8492
Nilai Intrinsik-29.51
Volum0
Vega0.0116
Nilai Masa29.51
Buka Faedah0
Rho-0.0009
Delta / Theta0.1143
|
| 0 |
0% |
23 |
27 |
0 |
40.00 |
0 |
0% |
0 |
1.2 |
0 |
ACNB Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260821|40.00C
Delta0.9404
Imp Vol3.272
Bidaan23
Gamma0.0054
Teoretikal25
Permintaan27
Theta-0.321
Nilai Intrinsik24.51
Volum0
Vega0.0079
Nilai Masa-24.51
Buka Faedah0
Rho0.0029
Delta / Theta-2.9296
ACNB Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260821|40.00P
Delta-0.0567
Imp Vol3.212
Bidaan0
Gamma0.0053
Teoretikal0.6
Permintaan1.2
Theta-0.3085
Nilai Intrinsik-24.51
Volum0
Vega0.0077
Nilai Masa24.51
Buka Faedah0
Rho-0.0005
Delta / Theta0.1839
|
|
64.51 |
Harga @ Ogos 21, 2026 20:13 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
ACNB Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260821|65.00C
Delta0.4831
Imp Vol1.0037
Bidaan0
Gamma0.0589
Teoretikal2.4
Permintaan4.8
Theta-0.3351
Nilai Intrinsik-0.49
Volum0
Vega0.0268
Nilai Masa0.49
Buka Faedah0
Rho0.0028
Delta / Theta-1.4414
ACNB Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260821|65.00P
Delta-0.5333
Imp Vol0.7641
Bidaan0
Gamma0.0772
Teoretikal2.4
Permintaan4.8
Theta-0.2572
Nilai Intrinsik0.49
Volum0
Vega0.0268
Nilai Masa-0.49
Buka Faedah0
Rho-0.004
Delta / Theta2.0732
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
4 |
7.5 |
0 |
ACNB Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260821|70.00C
Delta0.3476
Imp Vol1.6756
Bidaan0
Gamma0.0327
Teoretikal2.4
Permintaan4.8
Theta-0.52
Nilai Intrinsik-5.49
Volum0
Vega0.0249
Nilai Masa5.49
Buka Faedah0
Rho0.002
Delta / Theta-0.6684
ACNB Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260821|70.00P
Delta-0.9296
Imp Vol0.5336
Bidaan4
Gamma0.0372
Teoretikal5.75
Permintaan7.5
Theta-0.0628
Nilai Intrinsik5.49
Volum0
Vega0.009
Nilai Masa-5.49
Buka Faedah0
Rho-0.0072
Delta / Theta14.8022
|
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
8.5 |
12 |
0 |
ACNB Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260821|75.00C
Delta0.2903
Imp Vol2.1926
Bidaan0
Gamma0.0232
Teoretikal2.4
Permintaan4.8
Theta-0.6312
Nilai Intrinsik-10.49
Volum0
Vega0.0231
Nilai Masa10.49
Buka Faedah0
Rho0.0016
Delta / Theta-0.4599
ACNB Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNB|20260821|75.00P
Delta-0.9986
Imp Vol0.4571
Bidaan8.5
Gamma0.0008
Teoretikal10.64
Permintaan12
Theta-0.0033
Nilai Intrinsik10.49
Volum0
Vega0.0002
Nilai Masa-10.49
Buka Faedah0
Rho-0.0082
Delta / Theta298.9931
|