Berita Tergempar

Tutup

ACNB Corporation (ACNB)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

59.78 -0.72 -1.18%

01:30:54 - Real-time Cboe. Matawang dalam USD

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 35,981
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 59.69 - 60.73

Rangkaian Opsyen ACNB

Dapatkan data opsyen percuma bagi ACNB. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen ACNB bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jun. 18, 2026 20:13 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	31	35.5	0	24.50	0	0%	0	4.8	0
ACNB Beli 24.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolACNB\|20260717\|24.50C Delta0.9767 Imp Vol1.5871 Bidaan31 Gamma0.0019 Teoretikal33.25 Permintaan35.5 Theta-0.0207 Nilai Intrinsik32.72 Volum0 Vega0.0092 Nilai Masa-32.72 Buka Faedah0 Rho0.0134 Delta / Theta-47.0963 ACNB Jual 24.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolACNB\|20260717\|24.50P Delta-0.0752 Imp Vol2.7525 Bidaan0 Gamma0.0029 Teoretikal2.4 Permintaan4.8 Theta-0.1004 Nilai Intrinsik-32.72 Volum0 Vega0.0249 Nilai Masa32.72 Buka Faedah24 Rho-0.0057 Delta / Theta0.7492
0	0%	27.5	32	0	25.00	0	0%	0	0.25	0
ACNB Beli 25.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolACNB\|20260717\|25.00C Delta0.9668 Imp Vol1.2915 Bidaan27.5 Gamma0.0027 Teoretikal29.75 Permintaan32 Theta-0.0173 Nilai Intrinsik27.92 Volum0 Vega0.0143 Nilai Masa-27.92 Buka Faedah0 Rho0.0208 Delta / Theta-55.9259 ACNB Jual 25.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolACNB\|20260717\|25.00P Delta-0.0145 Imp Vol1.0487 Bidaan0 Gamma0.0017 Teoretikal0.13 Permintaan0.25 Theta-0.0077 Nilai Intrinsik-27.92 Volum0 Vega0.0075 Nilai Masa27.92 Buka Faedah24 Rho-0.0012 Delta / Theta1.8935
0	0%	26	30.5	0	29.50	0	0%	0	4.8	0
ACNB Beli 29.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolACNB\|20260717\|29.50C Delta0.9717 Imp Vol1.2679 Bidaan26 Gamma0.0028 Teoretikal28.25 Permintaan30.5 Theta-0.0199 Nilai Intrinsik27.72 Volum0 Vega0.0109 Nilai Masa-27.72 Buka Faedah0 Rho0.0166 Delta / Theta-48.9252 ACNB Jual 29.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolACNB\|20260717\|29.50P Delta-0.0941 Imp Vol2.2558 Bidaan0 Gamma0.0042 Teoretikal2.4 Permintaan4.8 Theta-0.0973 Nilai Intrinsik-27.72 Volum0 Vega0.0294 Nilai Masa27.72 Buka Faedah0 Rho-0.0066 Delta / Theta0.967
0	0%	22.5	27	0	30.00	0	0%	0	4.8	0
ACNB Beli 30.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolACNB\|20260717\|30.00C Delta0.9592 Imp Vol1.0166 Bidaan22.5 Gamma0.0041 Teoretikal24.75 Permintaan27 Theta-0.0164 Nilai Intrinsik22.92 Volum0 Vega0.017 Nilai Masa-22.92 Buka Faedah0 Rho0.0253 Delta / Theta-58.3761 ACNB Jual 30.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolACNB\|20260717\|30.00P Delta-0.1056 Imp Vol1.7222 Bidaan0 Gamma0.0052 Teoretikal2.4 Permintaan4.8 Theta-0.0623 Nilai Intrinsik-22.92 Volum0 Vega0.0371 Nilai Masa22.92 Buka Faedah0 Rho-0.0103 Delta / Theta1.6956
0	0%	21	25.5	0	34.50	0	0%	0	4.8	0
ACNB Beli 34.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolACNB\|20260717\|34.50C Delta0.9653 Imp Vol0.9987 Bidaan21 Gamma0.0043 Teoretikal23.25 Permintaan25.5 Theta-0.0188 Nilai Intrinsik22.72 Volum0 Vega0.013 Nilai Masa-22.72 Buka Faedah0 Rho0.021 Delta / Theta-51.2723 ACNB Jual 34.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolACNB\|20260717\|34.50P Delta-0.1165 Imp Vol1.8414 Bidaan0 Gamma0.0061 Teoretikal2.4 Permintaan4.8 Theta-0.0926 Nilai Intrinsik-22.72 Volum0 Vega0.0343 Nilai Masa22.72 Buka Faedah0 Rho-0.0077 Delta / Theta1.2574
0	0%	17.8	22	0	35.00	0	0%	0	4.8	0
ACNB Beli 35.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolACNB\|20260717\|35.00C Delta0.9374 Imp Vol0.8505 Bidaan17.8 Gamma0.0069 Teoretikal19.9 Permintaan22 Theta-0.0199 Nilai Intrinsik17.92 Volum0 Vega0.0243 Nilai Masa-17.92 Buka Faedah1 Rho0.0317 Delta / Theta-47.1028 ACNB Jual 35.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolACNB\|20260717\|35.00P Delta-0.1323 Imp Vol1.3834 Bidaan0 Gamma0.0076 Teoretikal2.4 Permintaan4.8 Theta-0.0586 Nilai Intrinsik-17.92 Volum0 Vega0.0435 Nilai Masa17.92 Buka Faedah0 Rho-0.0122 Delta / Theta2.2571
					57.22	Harga @ Jun. 18, 2026 20:13 GMT
2.5	0%	0.15	4.9	0	55.00	3.9	0%	0.1	4.9	0
ACNB Beli 55.00 Tamat: Jul. 17, 2026 Akhir: 2.5 Prbhn.: 0% SimbolACNB\|20260717\|55.00C Delta0.4936 Imp Vol0.3425 Bidaan0.15 Gamma0.0571 Teoretikal2.53 Permintaan4.9 Theta-0.0276 Nilai Intrinsik-2.08 Volum0 Vega0.0808 Nilai Masa4.58 Buka Faedah1 Rho0.0339 Delta / Theta-17.8955 ACNB Jual 55.00 Tamat: Jul. 17, 2026 Akhir: 3.9 Prbhn.: 0% SimbolACNB\|20260717\|55.00P Delta-0.517 Imp Vol0.2736 Bidaan0.1 Gamma0.0717 Teoretikal2.5 Permintaan4.9 Theta-0.0208 Nilai Intrinsik2.08 Volum0 Vega0.0808 Nilai Masa1.82 Buka Faedah1 Rho-0.0364 Delta / Theta24.8227
0	0%	0.05	4.8	0	59.50	0	0%	0.8	5.5	0
ACNB Beli 59.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolACNB\|20260717\|59.50C Delta0.4344 Imp Vol0.4654 Bidaan0.05 Gamma0.0481 Teoretikal2.42 Permintaan4.8 Theta-0.0477 Nilai Intrinsik-2.28 Volum0 Vega0.0689 Nilai Masa2.28 Buka Faedah0 Rho0.021 Delta / Theta-9.1098 ACNB Jual 59.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolACNB\|20260717\|59.50P Delta-0.6324 Imp Vol0.286 Bidaan0.8 Gamma0.0752 Teoretikal3.15 Permintaan5.5 Theta-0.0266 Nilai Intrinsik2.28 Volum0 Vega0.0659 Nilai Masa-2.28 Buka Faedah0 Rho-0.0299 Delta / Theta23.8058
0	0%	0	4.8	0	60.00	0	0%	4.1	8	0
ACNB Beli 60.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolACNB\|20260717\|60.00C Delta0.3545 Imp Vol0.5478 Bidaan0 Gamma0.0333 Teoretikal2.4 Permintaan4.8 Theta-0.0408 Nilai Intrinsik-7.08 Volum0 Vega0.0755 Nilai Masa7.08 Buka Faedah0 Rho0.0233 Delta / Theta-8.687 ACNB Jual 60.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolACNB\|20260717\|60.00P Delta-0.8187 Imp Vol0.2716 Bidaan4.1 Gamma0.0481 Teoretikal6.05 Permintaan8 Theta-0.0129 Nilai Intrinsik7.08 Volum0 Vega0.0529 Nilai Masa-7.08 Buka Faedah0 Rho-0.0484 Delta / Theta63.4359
0	0%	0	4.8	0	64.50	0	0%	5.3	9.5	0
ACNB Beli 64.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolACNB\|20260717\|64.50C Delta0.3327 Imp Vol0.6954 Bidaan0 Gamma0.0297 Teoretikal2.4 Permintaan4.8 Theta-0.0654 Nilai Intrinsik-7.28 Volum0 Vega0.0637 Nilai Masa7.28 Buka Faedah3 Rho0.0155 Delta / Theta-5.0832 ACNB Jual 64.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolACNB\|20260717\|64.50P Delta-0.849 Imp Vol0.3466 Bidaan5.3 Gamma0.0388 Teoretikal7.4 Permintaan9.5 Theta-0.0193 Nilai Intrinsik7.28 Volum0 Vega0.0407 Nilai Masa-7.28 Buka Faedah0 Rho-0.0356 Delta / Theta44.0467
0	0%	0	2.1	0	65.00	0	0%	9	12.7	0
ACNB Beli 65.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolACNB\|20260717\|65.00C Delta0.1995 Imp Vol0.5055 Bidaan0 Gamma0.0272 Teoretikal1.05 Permintaan2.1 Theta-0.0283 Nilai Intrinsik-12.08 Volum0 Vega0.0568 Nilai Masa12.08 Buka Faedah3 Rho0.0136 Delta / Theta-7.0476 ACNB Jual 65.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolACNB\|20260717\|65.00P Delta-0.9008 Imp Vol0.3545 Bidaan9 Gamma0.0245 Teoretikal10.85 Permintaan12.7 Theta-0.0107 Nilai Intrinsik12.08 Volum0 Vega0.0347 Nilai Masa-12.08 Buka Faedah0 Rho-0.0487 Delta / Theta83.9097

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen ACNB

Tulis pendapat anda tentang ACNB Corporation

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,682.93	-0.60	-0.04%
Malaysia Top 100	12,292.91	-8.73	-0.07%
Malaysia ACE	4,874.15	-18.72	-0.38%
US 500	7,512.9	-24.6	-0.33%
Dow Jones	52,933.17	-122.74	-0.23%
China A50 Hadapan	14,886.0	-72.0	-0.48%
Indeks Dolar AS	100.725	+0.110	+0.11%

Minyak Mentah WTI	70.38	+1.83	+2.67%
Minyak Brent	74.02	+2.03	+2.82%
Gas Asli	3.249	+0.004	+0.12%
Emas	4,152.19	-15.31	-0.37%
Perak	61.298	-1.032	-1.66%
Minyak Kacang Soya	67.25	+0.62	+0.93%
Kapas AS #2	81.28	+2.98	+3.81%

USD/JPY	161.88	-0.21	-0.13%
GBP/JPY	216.45	-0.64	-0.29%
USD/CAD	1.4190	-0.0014	-0.10%
EUR/USD	1.1427	-0.0014	-0.12%
GBP/USD	1.3371	-0.0017	-0.13%
AUD/USD	0.6940	-0.0012	-0.17%
GBP/NZD	2.3506	+0.0021	+0.09%

Malayan Banking	10.92	-0.02	-0.18%
Tenaga Nasional	14.30	0.00	0.00%
Capital A Berhad	0.400	-0.005	-1.23%
KNM Group Bhd	0.005	0.000	0.00%
Apple	312.91	+0.25	+0.08%
Alibaba ADR	98.04	+0.13	+0.13%
Alphabet C	365.93	+1.03	+0.28%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
ACNB	59.78	-0.72	-1.18%
JPMorgan Internat.	82.85	-0.77	-0.92%
2685	17.09	+6.11	+55.65%
ALI	3.510	0.000	0.00%
029530	42,000	+500	+1.20%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.755	-0.66%	70.30M
Public Bank	4.91	0.00%	19.06M
SD Guthrie Bhd	6.09	-0.98%	11.30M
CIMB Group	7.60	-0.13%	7.95M
Press Metal	7.67	+1.32%	6.87M
Malayan Banking	10.92	-0.18%	4.47M
Tenaga Nasional	14.30	0.00%	3.23M

Nama	Akhir	Prbhn. %	Vol.
CME	0.010	+100.00%	60.10K
Grand Central Enterprises	0.390	+39.29%	24.60K
HLT Global	0.025	+25.00%	346.10K
Propel Global Bhd	0.075	+25.00%	0.20K
TWL Holdings Bhd	0.025	+25.00%	19.40M
Mayu Global Bhd	0.150	+25.00%	83.60K
Key Alliance	0.085	+21.43%	139.70K

Nama	Akhir	Prbhn. %	Vol.
Asdion	0.005	-75.00%	33.24M
XiDeLang	0.005	-50.00%	300.00K
Metronic Global Bhd	0.005	-50.00%	60.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Fitters Diversified	0.020	-20.00%	90.00K
Kanger Intl	0.020	-20.00%	502.20K
Parlo Bhd	0.025	-16.67%	228.50K