0 |
0% |
10.5 |
14.5 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
ACMR Beli 15.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolACMR|20240510|15.00C
Delta0.9302
Imp Vol3.4301
Bidaan10.5
Gamma0.0104
Teoretikal12.5
Permintaan14.5
Theta-0.1246
Nilai Intrinsik12
Volum0
Vega0.005
Nilai Masa-12
Buka Faedah0
Rho0.0024
Delta / Theta-7.465
ACMR Jual 15.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolACMR|20240510|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-12
Volum0
Vega0
Nilai Masa12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
13.5 |
0 |
16.00 |
0 |
0% |
0 |
0.65 |
0 |
ACMR Beli 16.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolACMR|20240510|16.00C
Delta0.9279
Imp Vol3.0274
Bidaan9.4
Gamma0.0121
Teoretikal11.45
Permintaan13.5
Theta-0.1131
Nilai Intrinsik11
Volum0
Vega0.0051
Nilai Masa-11
Buka Faedah0
Rho0.0026
Delta / Theta-8.2065
ACMR Jual 16.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolACMR|20240510|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-11
Volum0
Vega0
Nilai Masa11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
12.1 |
0 |
17.00 |
0 |
0% |
0 |
0.65 |
0 |
ACMR Beli 17.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolACMR|20240510|17.00C
Delta0.9379
Imp Vol2.4473
Bidaan8.5
Gamma0.0134
Teoretikal10.3
Permintaan12.1
Theta-0.0822
Nilai Intrinsik10
Volum0
Vega0.0046
Nilai Masa-10
Buka Faedah0
Rho0.0029
Delta / Theta-11.4154
ACMR Jual 17.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolACMR|20240510|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-10
Volum0
Vega0
Nilai Masa10
Buka Faedah0
Rho0
Delta / Theta0
|
|
27 |
Harga @ Mei 03, 2024 20:55 GMT |
1.63 |
30.4% |
1.5 |
1.65 |
33 |
27.00 |
1.47 |
-18.33% |
1.5 |
1.65 |
4 |
ACMR Beli 27.00
Tamat: Mei 10, 2024
Akhir: 1.63
Prbhn.: 30.4%
SimbolACMR|20240510|27.00C
Delta0.5326
Imp Vol1.0851
Bidaan1.5
Gamma0.098
Teoretikal1.63
Permintaan1.65
Theta-0.1171
Nilai Intrinsik0
Volum33
Vega0.0149
Nilai Masa1.63
Buka Faedah33
Rho0.0024
Delta / Theta-4.5493
ACMR Jual 27.00
Tamat: Mei 10, 2024
Akhir: 1.47
Prbhn.: -18.33%
SimbolACMR|20240510|27.00P
Delta-0.4684
Imp Vol1.0654
Bidaan1.5
Gamma0.1
Teoretikal1.57
Permintaan1.65
Theta-0.1113
Nilai Intrinsik0
Volum4
Vega0.0149
Nilai Masa1.47
Buka Faedah211
Rho-0.0024
Delta / Theta4.2068
|
1.42 |
30.28% |
1.3 |
1.4 |
15 |
27.50 |
2 |
0% |
1.8 |
1.9 |
0 |
ACMR Beli 27.50
Tamat: Mei 10, 2024
Akhir: 1.42
Prbhn.: 30.28%
SimbolACMR|20240510|27.50C
Delta0.4813
Imp Vol1.0475
Bidaan1.3
Gamma0.1018
Teoretikal1.35
Permintaan1.4
Theta-0.1132
Nilai Intrinsik-0.5
Volum15
Vega0.0149
Nilai Masa1.92
Buka Faedah13
Rho0.0022
Delta / Theta-4.2522
ACMR Jual 27.50
Tamat: Mei 10, 2024
Akhir: 2
Prbhn.: 0%
SimbolACMR|20240510|27.50P
Delta-0.5181
Imp Vol1.065
Bidaan1.8
Gamma0.1004
Teoretikal1.85
Permintaan1.9
Theta-0.1113
Nilai Intrinsik0.5
Volum0
Vega0.0149
Nilai Masa1.5
Buka Faedah4
Rho-0.0026
Delta / Theta4.6531
|
1.15 |
27.78% |
1.1 |
1.2 |
125 |
28.00 |
0 |
0% |
2.1 |
2.2 |
0 |
ACMR Beli 28.00
Tamat: Mei 10, 2024
Akhir: 1.15
Prbhn.: 27.78%
SimbolACMR|20240510|28.00C
Delta0.432
Imp Vol1.0473
Bidaan1.1
Gamma0.1004
Teoretikal1.15
Permintaan1.2
Theta-0.1115
Nilai Intrinsik-1
Volum125
Vega0.0147
Nilai Masa2.15
Buka Faedah75
Rho0.002
Delta / Theta-3.8749
ACMR Jual 28.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolACMR|20240510|28.00P
Delta-0.5666
Imp Vol1.065
Bidaan2.1
Gamma0.099
Teoretikal2.15
Permintaan2.2
Theta-0.1097
Nilai Intrinsik1
Volum0
Vega0.0147
Nilai Masa-1
Buka Faedah0
Rho-0.0029
Delta / Theta5.1649
|