|
0.52 |
Harga @ Sep. 04, 2026 20:15 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.65 |
2.4 |
0 |
MYPS Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYPS|20260918|2.50C
Delta0.1392
Imp Vol4.4919
Bidaan0
Gamma0.4317
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-1.98
Volum0
Vega0.0003
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta-43.9608
MYPS Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYPS|20260918|2.50P
Delta-0.7978
Imp Vol5.1012
Bidaan1.65
Gamma0.4867
Teoretikal2.03
Permintaan2.4
Theta-0.0044
Nilai Intrinsik1.98
Volum0
Vega0.0003
Nilai Masa-1.98
Buka Faedah1
Rho-0.0007
Delta / Theta180.8977
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
3.9 |
5.1 |
0 |
MYPS Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYPS|20260918|5.00C
Delta0.8252
Imp Vol14.6934
Bidaan0
Gamma0.1534
Teoretikal0.38
Permintaan0.75
Theta-0.012
Nilai Intrinsik-4.48
Volum0
Vega0.0003
Nilai Masa4.48
Buka Faedah0
Rho0
Delta / Theta-68.6321
MYPS Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYPS|20260918|5.00P
Delta-0.9063
Imp Vol5.4205
Bidaan3.9
Gamma0.2754
Teoretikal4.5
Permintaan5.1
Theta-0.0027
Nilai Intrinsik4.48
Volum0
Vega0.0002
Nilai Masa-4.48
Buka Faedah0
Rho-0.001
Delta / Theta341.9875
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
6.4 |
7.5 |
0 |
MYPS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYPS|20260918|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.98
Volum0
Vega0
Nilai Masa6.98
Buka Faedah0
Rho0
Delta / Theta0
MYPS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYPS|20260918|7.50P
Delta-0.9556
Imp Vol5.4467
Bidaan6.4
Gamma0.1558
Teoretikal6.99
Permintaan7.5
Theta-0.0014
Nilai Intrinsik6.98
Volum0
Vega0.0001
Nilai Masa-6.98
Buka Faedah0
Rho-0.001
Delta / Theta691.9421
|
| 77.95 |
0% |
75.9 |
83.45 |
0 |
115.00 |
1.58 |
0% |
1.17 |
5.1 |
0 |
MYPS Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 77.95
Prbhn.: 0%
SimbolBA|20260918|115.00C
Delta0
Imp Vol0
Bidaan75.9
Gamma0
Teoretikal0
Permintaan83.45
Theta0
Nilai Intrinsik-114.354
Volum0
Vega0
Nilai Masa192.304
Buka Faedah52
Rho0
Delta / Theta0
MYPS Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolBA|20260918|115.00P
Delta0
Imp Vol0
Bidaan1.17
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik114.354
Volum0
Vega0
Nilai Masa-112.774
Buka Faedah72
Rho0
Delta / Theta0
|
| 68.85 |
0% |
68.35 |
73.25 |
0 |
125.00 |
3.4 |
0% |
2.33 |
3.2 |
0 |
MYPS Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 68.85
Prbhn.: 0%
SimbolBA|20260918|125.00C
Delta0
Imp Vol0
Bidaan68.35
Gamma0
Teoretikal0
Permintaan73.25
Theta0
Nilai Intrinsik-124.354
Volum0
Vega0
Nilai Masa193.204
Buka Faedah24
Rho0
Delta / Theta0
MYPS Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolBA|20260918|125.00P
Delta0
Imp Vol0
Bidaan2.33
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik124.354
Volum0
Vega0
Nilai Masa-120.954
Buka Faedah70
Rho0
Delta / Theta0
|
| 59.75 |
0% |
65.35 |
69.55 |
0 |
130.00 |
3.35 |
0% |
3.2 |
4.05 |
0 |
MYPS Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 59.75
Prbhn.: 0%
SimbolBA|20260918|130.00C
Delta0
Imp Vol0
Bidaan65.35
Gamma0
Teoretikal0
Permintaan69.55
Theta0
Nilai Intrinsik-129.354
Volum0
Vega0
Nilai Masa189.104
Buka Faedah30
Rho0
Delta / Theta0
MYPS Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolBA|20260918|130.00P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.05
Theta0
Nilai Intrinsik129.354
Volum0
Vega0
Nilai Masa-126.004
Buka Faedah257
Rho0
Delta / Theta0
|