1.3 |
0% |
1.2 |
1.45 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
MYPS Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolMYPS|20240517|1.00C
Delta0.9534
Imp Vol4.3481
Bidaan1.2
Gamma0.0707
Teoretikal1.33
Permintaan1.45
Theta-0.0097
Nilai Intrinsik1.29
Volum0
Vega0.0003
Nilai Masa0.01
Buka Faedah2
Rho0.0002
Delta / Theta-98.0271
MYPS Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYPS|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.29
Buka Faedah0
Rho0
Delta / Theta0
|
0.26 |
0% |
0 |
0.45 |
0 |
2.00 |
0.05 |
0% |
0 |
0.7 |
0 |
MYPS Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolMYPS|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik0.29
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah66
Rho0
Delta / Theta0
MYPS Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMYPS|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.29
Volum0
Vega0
Nilai Masa0.34
Buka Faedah926
Rho0
Delta / Theta0
|
|
2.29 |
Harga @ Mei 10, 2024 21:15 GMT |
0.1 |
0% |
0 |
0.7 |
0 |
3.00 |
0.77 |
0% |
0 |
0.8 |
0 |
MYPS Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMYPS|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.71
Volum0
Vega0
Nilai Masa0.81
Buka Faedah281
Rho0
Delta / Theta0
MYPS Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.77
Prbhn.: 0%
SimbolMYPS|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.71
Volum0
Vega0
Nilai Masa0.06
Buka Faedah30
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.6 |
1.8 |
0 |
MYPS Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMYPS|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.81
Buka Faedah6
Rho0
Delta / Theta0
MYPS Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYPS|20240517|4.00P
Delta-0.8138
Imp Vol3.5428
Bidaan1.6
Gamma0.2392
Teoretikal1.8
Permintaan1.8
Theta-0.0211
Nilai Intrinsik1.71
Volum0
Vega0.0008
Nilai Masa-1.71
Buka Faedah0
Rho-0.0005
Delta / Theta38.5576
|
0 |
0% |
0 |
0.7 |
0 |
5.00 |
0 |
0% |
2.6 |
2.8 |
0 |
MYPS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYPS|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.71
Buka Faedah0
Rho0
Delta / Theta0
MYPS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMYPS|20240517|5.00P
Delta-0.8372
Imp Vol4.3864
Bidaan2.6
Gamma0.1775
Teoretikal2.8
Permintaan2.8
Theta-0.024
Nilai Intrinsik2.71
Volum0
Vega0.0008
Nilai Masa-2.71
Buka Faedah0
Rho-0.0006
Delta / Theta34.9508
|