|
0.681 |
Harga @ Jul. 22, 2026 20:14 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
1.00 |
0 |
0% |
0 |
1.4 |
0 |
MYPS Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYPS|20260821|1.00C
Delta0.2077
Imp Vol1.2535
Bidaan0
Gamma1.1423
Teoretikal0.03
Permintaan0.05
Theta-0.0012
Nilai Intrinsik-0.319
Volum0
Vega0.0006
Nilai Masa0.319
Buka Faedah972
Rho0.0001
Delta / Theta-171.9454
MYPS Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYPS|20260821|1.00P
Delta-0.2361
Imp Vol6.3844
Bidaan0
Gamma0.2417
Teoretikal0.7
Permintaan1.4
Theta-0.0065
Nilai Intrinsik0.319
Volum0
Vega0.0006
Nilai Masa-0.319
Buka Faedah0
Rho-0.0006
Delta / Theta36.4088
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.55 |
2.4 |
0 |
MYPS Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYPS|20260821|2.00C
Delta0.132
Imp Vol2.4862
Bidaan0
Gamma0.4298
Teoretikal0.02
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-1.319
Volum0
Vega0.0004
Nilai Masa1.319
Buka Faedah31
Rho0.0001
Delta / Theta-74.2126
MYPS Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYPS|20260821|2.00P
Delta-0.538
Imp Vol4.7442
Bidaan0.55
Gamma0.4201
Teoretikal1.48
Permintaan2.4
Theta-0.0061
Nilai Intrinsik1.319
Volum0
Vega0.0008
Nilai Masa-1.319
Buka Faedah0
Rho-0.0011
Delta / Theta87.622
|
| 0 |
0% |
0 |
0.1 |
0 |
3.00 |
0 |
0% |
1.55 |
3.4 |
0 |
MYPS Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYPS|20260821|3.00C
Delta0.1892
Imp Vol3.6256
Bidaan0
Gamma0.3732
Teoretikal0.05
Permintaan0.1
Theta-0.0033
Nilai Intrinsik-2.319
Volum0
Vega0.0005
Nilai Masa2.319
Buka Faedah3
Rho0.0001
Delta / Theta-57.6972
MYPS Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYPS|20260821|3.00P
Delta-0.5591
Imp Vol5.4716
Bidaan1.55
Gamma0.3625
Teoretikal2.48
Permintaan3.4
Theta-0.007
Nilai Intrinsik2.319
Volum0
Vega0.0008
Nilai Masa-2.319
Buka Faedah0
Rho-0.0016
Delta / Theta79.958
|
| 70.35 |
0% |
78.3 |
80.75 |
0 |
115.00 |
2.28 |
0% |
1.32 |
1.8 |
0 |
MYPS Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 70.35
Prbhn.: 0%
SimbolBA|20260821|115.00C
Delta0
Imp Vol0
Bidaan78.3
Gamma0
Teoretikal0
Permintaan80.75
Theta0
Nilai Intrinsik-114.354
Volum0
Vega0
Nilai Masa184.704
Buka Faedah14
Rho0
Delta / Theta0
MYPS Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 2.28
Prbhn.: 0%
SimbolBA|20260821|115.00P
Delta0
Imp Vol0
Bidaan1.32
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik114.354
Volum0
Vega0
Nilai Masa-112.074
Buka Faedah19
Rho0
Delta / Theta0
|
| 80.18 |
0% |
73.75 |
75.7 |
0 |
120.00 |
2.01 |
0% |
1.87 |
2.18 |
0 |
MYPS Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 80.18
Prbhn.: 0%
SimbolBA|20260821|120.00C
Delta0
Imp Vol0
Bidaan73.75
Gamma0
Teoretikal0
Permintaan75.7
Theta0
Nilai Intrinsik-119.354
Volum0
Vega0
Nilai Masa199.534
Buka Faedah73
Rho0
Delta / Theta0
MYPS Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 2.01
Prbhn.: 0%
SimbolBA|20260821|120.00P
Delta0
Imp Vol0
Bidaan1.87
Gamma0
Teoretikal0
Permintaan2.18
Theta0
Nilai Intrinsik119.354
Volum0
Vega0
Nilai Masa-117.344
Buka Faedah17
Rho0
Delta / Theta0
|
| 68.15 |
0% |
69.35 |
71.75 |
0 |
125.00 |
3.28 |
0% |
2.31 |
2.73 |
0 |
MYPS Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 68.15
Prbhn.: 0%
SimbolBA|20260821|125.00C
Delta0
Imp Vol0
Bidaan69.35
Gamma0
Teoretikal0
Permintaan71.75
Theta0
Nilai Intrinsik-124.354
Volum0
Vega0
Nilai Masa192.504
Buka Faedah32
Rho0
Delta / Theta0
MYPS Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 3.28
Prbhn.: 0%
SimbolBA|20260821|125.00P
Delta0
Imp Vol0
Bidaan2.31
Gamma0
Teoretikal0
Permintaan2.73
Theta0
Nilai Intrinsik124.354
Volum0
Vega0
Nilai Masa-121.074
Buka Faedah30
Rho0
Delta / Theta0
|