|
0.53 |
Harga @ Ogos 14, 2026 19:45 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
1.00 |
0 |
0% |
0 |
1.15 |
0 |
MYPS Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMYPS|20260821|1.00C
Delta0.1987
Imp Vol2.62
Bidaan0
Gamma1.0205
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-0.47
Volum0
Vega0.0003
Nilai Masa0.5
Buka Faedah971
Rho0
Delta / Theta-52.0212
MYPS Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYPS|20260821|1.00P
Delta-0.4156
Imp Vol7.2347
Bidaan0
Gamma0.5172
Teoretikal0.58
Permintaan1.15
Theta-0.0146
Nilai Intrinsik0.47
Volum0
Vega0.0004
Nilai Masa-0.47
Buka Faedah0
Rho-0.0002
Delta / Theta28.3836
|
| 0 |
0% |
0 |
0.1 |
0 |
2.00 |
0 |
0% |
0.8 |
2.15 |
0 |
MYPS Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYPS|20260821|2.00C
Delta0.2189
Imp Vol5.6193
Bidaan0
Gamma0.5038
Teoretikal0.05
Permintaan0.1
Theta-0.0087
Nilai Intrinsik-1.47
Volum0
Vega0.0003
Nilai Masa1.47
Buka Faedah31
Rho0
Delta / Theta-25.2796
MYPS Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYPS|20260821|2.00P
Delta-0.6444
Imp Vol7.2171
Bidaan0.8
Gamma0.4957
Teoretikal1.47
Permintaan2.15
Theta-0.0139
Nilai Intrinsik1.47
Volum0
Vega0.0004
Nilai Masa-1.47
Buka Faedah0
Rho-0.0004
Delta / Theta46.4304
|
| 0 |
0% |
0 |
0.4 |
0 |
3.00 |
0 |
0% |
1.8 |
3.2 |
0 |
MYPS Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYPS|20260821|3.00C
Delta0.5014
Imp Vol10.6927
Bidaan0
Gamma0.3578
Teoretikal0.2
Permintaan0.4
Theta-0.0223
Nilai Intrinsik-2.47
Volum0
Vega0.0004
Nilai Masa2.47
Buka Faedah3
Rho0
Delta / Theta-22.5348
MYPS Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMYPS|20260821|3.00P
Delta-0.6163
Imp Vol9.0403
Bidaan1.8
Gamma0.4058
Teoretikal2.5
Permintaan3.2
Theta-0.0178
Nilai Intrinsik2.47
Volum0
Vega0.0004
Nilai Masa-2.47
Buka Faedah0
Rho-0.0006
Delta / Theta34.636
|
| 70.35 |
0% |
78.3 |
80.75 |
0 |
115.00 |
2.28 |
0% |
1.32 |
1.8 |
0 |
MYPS Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 70.35
Prbhn.: 0%
SimbolBA|20260821|115.00C
Delta0
Imp Vol0
Bidaan78.3
Gamma0
Teoretikal0
Permintaan80.75
Theta0
Nilai Intrinsik-114.354
Volum0
Vega0
Nilai Masa184.704
Buka Faedah14
Rho0
Delta / Theta0
MYPS Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 2.28
Prbhn.: 0%
SimbolBA|20260821|115.00P
Delta0
Imp Vol0
Bidaan1.32
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik114.354
Volum0
Vega0
Nilai Masa-112.074
Buka Faedah19
Rho0
Delta / Theta0
|
| 80.18 |
0% |
73.75 |
75.7 |
0 |
120.00 |
2.01 |
0% |
1.87 |
2.18 |
0 |
MYPS Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 80.18
Prbhn.: 0%
SimbolBA|20260821|120.00C
Delta0
Imp Vol0
Bidaan73.75
Gamma0
Teoretikal0
Permintaan75.7
Theta0
Nilai Intrinsik-119.354
Volum0
Vega0
Nilai Masa199.534
Buka Faedah73
Rho0
Delta / Theta0
MYPS Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 2.01
Prbhn.: 0%
SimbolBA|20260821|120.00P
Delta0
Imp Vol0
Bidaan1.87
Gamma0
Teoretikal0
Permintaan2.18
Theta0
Nilai Intrinsik119.354
Volum0
Vega0
Nilai Masa-117.344
Buka Faedah17
Rho0
Delta / Theta0
|
| 68.15 |
0% |
69.35 |
71.75 |
0 |
125.00 |
3.28 |
0% |
2.31 |
2.73 |
0 |
MYPS Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 68.15
Prbhn.: 0%
SimbolBA|20260821|125.00C
Delta0
Imp Vol0
Bidaan69.35
Gamma0
Teoretikal0
Permintaan71.75
Theta0
Nilai Intrinsik-124.354
Volum0
Vega0
Nilai Masa192.504
Buka Faedah32
Rho0
Delta / Theta0
MYPS Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 3.28
Prbhn.: 0%
SimbolBA|20260821|125.00P
Delta0
Imp Vol0
Bidaan2.31
Gamma0
Teoretikal0
Permintaan2.73
Theta0
Nilai Intrinsik124.354
Volum0
Vega0
Nilai Masa-121.074
Buka Faedah30
Rho0
Delta / Theta0
|