0 |
0% |
21.1 |
25 |
0 |
12.50 |
0 |
0% |
0 |
1.5 |
0 |
ACIW Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIW|20240517|12.50C
Delta0.9675
Imp Vol3.5211
Bidaan21.1
Gamma0.003
Teoretikal23.05
Permintaan25
Theta-0.0644
Nilai Intrinsik22.62
Volum0
Vega0.005
Nilai Masa-22.62
Buka Faedah0
Rho0.0042
Delta / Theta-15.0205
ACIW Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIW|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-22.62
Volum0
Vega0
Nilai Masa22.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.5 |
22.5 |
0 |
15.00 |
0 |
0% |
0 |
1.5 |
0 |
ACIW Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIW|20240517|15.00C
Delta0.9642
Imp Vol2.8632
Bidaan18.5
Gamma0.004
Teoretikal20.5
Permintaan22.5
Theta-0.0574
Nilai Intrinsik20.12
Volum0
Vega0.0054
Nilai Masa-20.12
Buka Faedah0
Rho0.0051
Delta / Theta-16.807
ACIW Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIW|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-20.12
Volum0
Vega0
Nilai Masa20.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
20 |
0 |
17.50 |
0 |
0% |
0 |
1.5 |
0 |
ACIW Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIW|20240517|17.50C
Delta0.9575
Imp Vol2.3986
Bidaan16
Gamma0.0055
Teoretikal18
Permintaan20
Theta-0.0556
Nilai Intrinsik17.62
Volum0
Vega0.0062
Nilai Masa-17.62
Buka Faedah0
Rho0.006
Delta / Theta-17.2072
ACIW Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIW|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-17.62
Volum0
Vega0
Nilai Masa17.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.12 |
Harga @ Mei 03, 2024 21:02 GMT |
0 |
0% |
0 |
2.95 |
0 |
40.00 |
0 |
0% |
2.5 |
6.5 |
0 |
ACIW Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIW|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-4.88
Volum0
Vega0
Nilai Masa4.88
Buka Faedah0
Rho0
Delta / Theta0
ACIW Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIW|20240517|40.00P
Delta-0.6609
Imp Vol1.23
Bidaan2.5
Gamma0.0434
Teoretikal6.5
Permintaan6.5
Theta-0.107
Nilai Intrinsik4.88
Volum0
Vega0.0252
Nilai Masa-4.88
Buka Faedah0
Rho-0.0092
Delta / Theta6.1742
|
0 |
0% |
0 |
2.9 |
0 |
45.00 |
0 |
0% |
7.5 |
11.3 |
0 |
ACIW Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIW|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-9.88
Volum0
Vega0
Nilai Masa9.88
Buka Faedah0
Rho0
Delta / Theta0
ACIW Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIW|20240517|45.00P
Delta-0.739
Imp Vol1.5867
Bidaan7.5
Gamma0.0299
Teoretikal11.3
Permintaan11.3
Theta-0.1224
Nilai Intrinsik9.88
Volum0
Vega0.0223
Nilai Masa-9.88
Buka Faedah0
Rho-0.0109
Delta / Theta6.0368
|
0 |
0% |
0 |
2.9 |
0 |
50.00 |
0 |
0% |
12.6 |
16.5 |
0 |
ACIW Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIW|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-14.88
Volum0
Vega0
Nilai Masa14.88
Buka Faedah0
Rho0
Delta / Theta0
ACIW Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACIW|20240517|50.00P
Delta-0.7546
Imp Vol2.0302
Bidaan12.6
Gamma0.0226
Teoretikal16.5
Permintaan16.5
Theta-0.1521
Nilai Intrinsik14.88
Volum0
Vega0.0216
Nilai Masa-14.88
Buka Faedah0
Rho-0.0124
Delta / Theta4.9604
|