| 0 |
0% |
17.7 |
21.6 |
0 |
30.00 |
0 |
0% |
0 |
1.2 |
0 |
ACIW Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261016|30.00C
Delta0.9968
Imp Vol0.782
Bidaan17.7
Gamma0.001
Teoretikal19.7
Permintaan21.6
Theta-0.0053
Nilai Intrinsik19.6
Volum0
Vega0.0012
Nilai Masa-19.6
Buka Faedah0
Rho0.0179
Delta / Theta-189.4371
ACIW Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261016|30.00P
Delta-0.0632
Imp Vol1.5361
Bidaan0
Gamma0.0066
Teoretikal0.6
Permintaan1.2
Theta-0.0524
Nilai Intrinsik-19.6
Volum0
Vega0.0151
Nilai Masa19.6
Buka Faedah0
Rho-0.0021
Delta / Theta1.2061
|
| 0 |
0% |
12.8 |
16.9 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
ACIW Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261016|35.00C
Delta0.9657
Imp Vol0.8326
Bidaan12.8
Gamma0.0075
Teoretikal14.85
Permintaan16.9
Theta-0.021
Nilai Intrinsik14.6
Volum0
Vega0.0093
Nilai Masa-14.6
Buka Faedah0
Rho0.0199
Delta / Theta-45.9013
ACIW Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261016|35.00P
Delta-0.0812
Imp Vol1.1375
Bidaan0
Gamma0.0108
Teoretikal0.58
Permintaan1.15
Theta-0.0469
Nilai Intrinsik-14.6
Volum0
Vega0.0183
Nilai Masa14.6
Buka Faedah0
Rho-0.0026
Delta / Theta1.7312
|
| 0 |
0% |
7.9 |
12 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
ACIW Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261016|40.00C
Delta0.9333
Imp Vol0.6232
Bidaan7.9
Gamma0.017
Teoretikal9.95
Permintaan12
Theta-0.0262
Nilai Intrinsik9.6
Volum0
Vega0.0158
Nilai Masa-9.6
Buka Faedah0
Rho0.0219
Delta / Theta-35.614
ACIW Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261016|40.00P
Delta-0.1394
Imp Vol0.9132
Bidaan0
Gamma0.02
Teoretikal0.88
Permintaan1.75
Theta-0.0554
Nilai Intrinsik-9.6
Volum0
Vega0.027
Nilai Masa9.6
Buka Faedah0
Rho-0.0043
Delta / Theta2.5187
|
|
49.6 |
Harga @ Sep. 25, 2026 19:28 GMT |
| 1.5 |
0% |
0.25 |
3.7 |
0 |
50.00 |
0 |
0% |
1.5 |
3.4 |
0 |
ACIW Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolACIW|20261016|50.00C
Delta0.5013
Imp Vol0.432
Bidaan0.25
Gamma0.0758
Teoretikal1.97
Permintaan3.7
Theta-0.0502
Nilai Intrinsik-0.4
Volum0
Vega0.0486
Nilai Masa1.9
Buka Faedah12
Rho0.0138
Delta / Theta-9.9953
ACIW Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261016|50.00P
Delta-0.497
Imp Vol0.4738
Bidaan1.5
Gamma0.0694
Teoretikal2.45
Permintaan3.4
Theta-0.0499
Nilai Intrinsik0.4
Volum0
Vega0.0486
Nilai Masa-0.4
Buka Faedah1
Rho-0.0138
Delta / Theta9.9664
|
| 0 |
0% |
0 |
1.8 |
0 |
55.00 |
0 |
0% |
4 |
7.3 |
0 |
ACIW Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261016|55.00C
Delta0.2452
Imp Vol0.542
Bidaan0
Gamma0.0476
Teoretikal0.9
Permintaan1.8
Theta-0.0484
Nilai Intrinsik-5.4
Volum0
Vega0.0383
Nilai Masa5.4
Buka Faedah3
Rho0.0068
Delta / Theta-5.0673
ACIW Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261016|55.00P
Delta-0.8532
Imp Vol0.3856
Bidaan4
Gamma0.0502
Teoretikal5.65
Permintaan7.3
Theta-0.0212
Nilai Intrinsik5.4
Volum0
Vega0.0278
Nilai Masa-5.4
Buka Faedah0
Rho-0.0178
Delta / Theta40.2638
|
| 0 |
0% |
0 |
2.15 |
0 |
60.00 |
0 |
0% |
9 |
11.8 |
0 |
ACIW Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261016|60.00C
Delta0.2069
Imp Vol0.8314
Bidaan0
Gamma0.0282
Teoretikal1.08
Permintaan2.15
Theta-0.0667
Nilai Intrinsik-10.4
Volum0
Vega0.0348
Nilai Masa10.4
Buka Faedah15
Rho0.0055
Delta / Theta-3.1003
ACIW Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261016|60.00P
Delta-0.9744
Imp Vol0.4259
Bidaan9
Gamma0.012
Teoretikal10.4
Permintaan11.8
Theta-0.005
Nilai Intrinsik10.4
Volum0
Vega0.0068
Nilai Masa-10.4
Buka Faedah0
Rho-0.0088
Delta / Theta193.1473
|