Berita Tergempar

Tutup

ACI Worldwide Inc (ACIW)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

52.60 +0.14 +0.27%

22:24:29 - Real-time Cboe. Matawang dalam USD

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 131,988
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 52.21 - 53.73

Rangkaian Opsyen ACI Worldwide

Dapatkan data opsyen percuma bagi ACIW. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen ACI Worldwide bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 03, 2026 15:01 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	10.4	14.3	0	40.00	0	0%	0	1.55	0
ACIW Beli 40.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolACIW\|20260918\|40.00C Delta0.9963 Imp Vol0.4959 Bidaan10.4 Gamma0.002 Teoretikal12.53 Permintaan14.3 Theta-0.0058 Nilai Intrinsik12.38 Volum0 Vega0.0012 Nilai Masa-12.38 Buka Faedah0 Rho0.0174 Delta / Theta-170.7724 ACIW Jual 40.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolACIW\|20260918\|40.00P Delta-0.1105 Imp Vol1.184 Bidaan0 Gamma0.0145 Teoretikal0.775 Permintaan1.55 Theta-0.0761 Nilai Intrinsik-12.38 Volum0 Vega0.0207 Nilai Masa12.38 Buka Faedah0 Rho-0.0027 Delta / Theta1.4528
0	0%	5.5	9.5	0	45.00	0	0%	0	1.75	0
ACIW Beli 45.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolACIW\|20260918\|45.00C Delta0.9926 Imp Vol0.308 Bidaan5.5 Gamma0.0061 Teoretikal7.54 Permintaan9.5 Theta-0.0066 Nilai Intrinsik7.38 Volum0 Vega0.0023 Nilai Masa-7.38 Buka Faedah0 Rho0.0195 Delta / Theta-150.2894 ACIW Jual 45.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolACIW\|20260918\|45.00P Delta-0.1654 Imp Vol0.8357 Bidaan0 Gamma0.0271 Teoretikal0.875 Permintaan1.75 Theta-0.0705 Nilai Intrinsik-7.38 Volum0 Vega0.0273 Nilai Masa7.38 Buka Faedah0 Rho-0.0038 Delta / Theta2.3479
0	0%	1.8	4.6	0	50.00	0	0%	0	2	0
ACIW Beli 50.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolACIW\|20260918\|50.00C Delta0.7465 Imp Vol0.38 Bidaan1.8 Gamma0.0767 Teoretikal3.2 Permintaan4.6 Theta-0.0453 Nilai Intrinsik2.38 Volum0 Vega0.0352 Nilai Masa-2.38 Buka Faedah0 Rho0.0158 Delta / Theta-16.4668 ACIW Jual 50.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolACIW\|20260918\|50.00P Delta-0.2915 Imp Vol0.4723 Bidaan0 Gamma0.0662 Teoretikal1 Permintaan2 Theta-0.0542 Nilai Intrinsik-2.38 Volum0 Vega0.0377 Nilai Masa2.38 Buka Faedah17 Rho-0.0064 Delta / Theta5.3813
					52.38	Harga @ Sep. 03, 2026 15:01 GMT
0	0%	0	2.6	0	55.00	0	0%	1.15	5.1	0
ACIW Beli 55.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolACIW\|20260918\|55.00C Delta0.3569 Imp Vol0.5185 Bidaan0 Gamma0.0655 Teoretikal1.3 Permintaan2.6 Theta-0.0681 Nilai Intrinsik-2.62 Volum0 Vega0.041 Nilai Masa2.62 Buka Faedah11 Rho0.0076 Delta / Theta-5.2405 ACIW Jual 55.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolACIW\|20260918\|55.00P Delta-0.7219 Imp Vol0.3557 Bidaan1.15 Gamma0.0868 Teoretikal3.125 Permintaan5.1 Theta-0.0378 Nilai Intrinsik2.62 Volum0 Vega0.0368 Nilai Masa-2.62 Buka Faedah91 Rho-0.0136 Delta / Theta19.0999
0	0%	0	1.75	0	60.00	0	0%	6	9.7	0
ACIW Beli 60.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolACIW\|20260918\|60.00C Delta0.21 Imp Vol0.719 Bidaan0 Gamma0.0365 Teoretikal0.875 Permintaan1.75 Theta-0.0721 Nilai Intrinsik-7.62 Volum0 Vega0.0317 Nilai Masa7.62 Buka Faedah2 Rho0.0044 Delta / Theta-2.9115 ACIW Jual 60.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolACIW\|20260918\|60.00P Delta-0.871 Imp Vol0.5424 Bidaan6 Gamma0.0359 Teoretikal7.85 Permintaan9.7 Theta-0.0356 Nilai Intrinsik7.62 Volum0 Vega0.023 Nilai Masa-7.62 Buka Faedah0 Rho-0.0153 Delta / Theta24.4965
0	0%	0	2.15	0	65.00	0	0%	10.6	14	0
ACIW Beli 65.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolACIW\|20260918\|65.00C Delta0.1901 Imp Vol1.0311 Bidaan0 Gamma0.024 Teoretikal1.075 Permintaan2.15 Theta-0.097 Nilai Intrinsik-12.62 Volum0 Vega0.0298 Nilai Masa12.62 Buka Faedah9 Rho0.0039 Delta / Theta-1.9606 ACIW Jual 65.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolACIW\|20260918\|65.00P Delta-0.9853 Imp Vol0.5049 Bidaan10.6 Gamma0.007 Teoretikal12.55 Permintaan14 Theta-0.0047 Nilai Intrinsik12.62 Volum0 Vega0.0038 Nilai Masa-12.62 Buka Faedah0 Rho-0.006 Delta / Theta209.8839
215.6	0%	247	257	0	190.00	0	0%	0	0	0
ACIW Beli 190.00 Tamat: Sep. 18, 2026 Akhir: 215.6 Prbhn.: 0% SimbolVRTX\|20260918\|190.00C Delta0 Imp Vol0 Bidaan247 Gamma0 Teoretikal0 Permintaan257 Theta0 Nilai Intrinsik-143.39 Volum0 Vega0 Nilai Masa358.99 Buka Faedah10 Rho0 Delta / Theta0 ACIW Jual 190.00 Tamat: Sep. 03, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik143.39 Volum0 Vega0 Nilai Masa-143.39 Buka Faedah0 Rho0 Delta / Theta0
209.5	0%	242	252	0	195.00	0	0%	0	0	0
ACIW Beli 195.00 Tamat: Sep. 18, 2026 Akhir: 209.5 Prbhn.: 0% SimbolVRTX\|20260918\|195.00C Delta0 Imp Vol0 Bidaan242 Gamma0 Teoretikal0 Permintaan252 Theta0 Nilai Intrinsik-148.39 Volum0 Vega0 Nilai Masa357.89 Buka Faedah15 Rho0 Delta / Theta0 ACIW Jual 195.00 Tamat: Sep. 03, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik148.39 Volum0 Vega0 Nilai Masa-148.39 Buka Faedah0 Rho0 Delta / Theta0
206.1	0%	238	247	0	200.00	0	0%	0	0	0
ACIW Beli 200.00 Tamat: Sep. 18, 2026 Akhir: 206.1 Prbhn.: 0% SimbolVRTX\|20260918\|200.00C Delta0 Imp Vol0 Bidaan238 Gamma0 Teoretikal0 Permintaan247 Theta0 Nilai Intrinsik-153.39 Volum0 Vega0 Nilai Masa359.49 Buka Faedah20 Rho0 Delta / Theta0 ACIW Jual 200.00 Tamat: Sep. 03, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik153.39 Volum0 Vega0 Nilai Masa-153.39 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen ACIW

Tulis pendapat anda tentang ACI Worldwide Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,715.13	+6.39	+0.37%
Malaysia Top 100	12,491.44	+56.00	+0.45%
Malaysia ACE	5,187.66	+25.94	+0.50%
US 500	7,742.6	+75.9	+0.99%
Dow Jones	53,681.70	+619.75	+1.17%
China A50 Hadapan	14,591.5	-1.5	-0.01%
Indeks Dolar AS	98.945	-0.607	-0.61%

Minyak Mentah WTI	92.51	+1.50	+1.65%
Minyak Brent	96.97	+1.34	+1.40%
Gas Asli	2.894	-0.062	-2.10%
Emas	4,554.75	+140.15	+3.17%
Perak	67.963	+2.500	+3.82%
Minyak Kacang Soya	69.90	-1.06	-1.49%
Kapas AS #2	87.62	-1.31	-1.47%

USD/JPY	155.58	-3.13	-1.97%
GBP/JPY	210.60	-3.44	-1.61%
USD/CAD	1.3786	-0.0058	-0.42%
EUR/USD	1.1625	+0.0037	+0.32%
GBP/USD	1.3537	+0.0050	+0.37%
AUD/USD	0.7198	+0.0029	+0.40%
GBP/NZD	2.3003	-0.0048	-0.21%

Malayan Banking	10.58	-0.02	-0.19%
Tenaga Nasional	13.68	+0.04	+0.29%
Capital A Berhad	0.325	+0.005	+1.56%
KNM Group Bhd	0.005	0.000	0.00%
Apple	330.04	+5.08	+1.56%
Alibaba ADR	110.97	-0.84	-0.75%
Alphabet C	339.39	+5.61	+1.68%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	ACIW	52.60	+0.14	+0.27%
	ENFU	160.75	+0.75	+0.47%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.240	+9.09%	677.42M
IJM Corp	2.940	+3.89%	35.97M
Gamuda	4.67	+5.66%	29.92M
Malayan Banking	10.58	-0.19%	18.49M
YTL Power Int	5.750	+2.31%	16.66M
RHB Bank	8.31	+0.12%	15.26M
CIMB Group	7.99	+1.91%	14.69M

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	+38.46%	4.00K
Asteel Bhd	0.120	+33.33%	11.87M
Waja Konsortium Bhd	0.055	+22.22%	3.53M
Vestland Bhd	0.94	+22.22%	15.87M
Powertechnic Bhd	0.23	+20.51%	3.48M
Crest Bhd	0.19	+19.35%	10.12M
CWG Holdings Bhd	0.160	+18.52%	39.10K

Nama	Akhir	Prbhn. %	Vol.
Asia Brands	0.400	-20.79%	13.90K
Fitters Diversified	0.020	-20.00%	421.20K
Arb	0.025	-16.67%	206.10K
Nexg Bina Bhd	0.025	-16.67%	372.10K
PUC	0.025	-16.67%	22.12M
Golden Land	0.240	-14.29%	18.10K
Golden Pharos	0.180	-14.29%	170.20K