| 0 |
0% |
39.5 |
42.3 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
ACIW Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261120|20.00C
Delta0.9997
Imp Vol1.9645
Bidaan39.5
Gamma0
Teoretikal41.39
Permintaan42.3
Theta-0.0031
Nilai Intrinsik41.48
Volum0
Vega0.0001
Nilai Masa-41.48
Buka Faedah0
Rho0.006
Delta / Theta-324.2718
ACIW Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261120|20.00P
Delta-0.0379
Imp Vol4.7364
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.1887
Nilai Intrinsik-41.48
Volum0
Vega0.0088
Nilai Masa41.48
Buka Faedah1
Rho-0.0009
Delta / Theta0.2007
|
| 0 |
0% |
37 |
39.8 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
ACIW Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261120|22.50C
Delta0.9987
Imp Vol2.0369
Bidaan37
Gamma0.0002
Teoretikal38.9
Permintaan39.8
Theta-0.0065
Nilai Intrinsik38.98
Volum0
Vega0.0004
Nilai Masa-38.98
Buka Faedah0
Rho0.0067
Delta / Theta-152.5698
ACIW Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261120|22.50P
Delta-0.0425
Imp Vol4.2837
Bidaan0
Gamma0.002
Teoretikal1.07
Permintaan2.15
Theta-0.1874
Nilai Intrinsik-38.98
Volum0
Vega0.0096
Nilai Masa38.98
Buka Faedah0
Rho-0.001
Delta / Theta0.2268
|
| 0 |
0% |
34.5 |
37.4 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
ACIW Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261120|25.00C
Delta0.999
Imp Vol1.7642
Bidaan34.5
Gamma0.0002
Teoretikal36.4
Permintaan37.4
Theta-0.0056
Nilai Intrinsik36.48
Volum0
Vega0.0004
Nilai Masa-36.48
Buka Faedah0
Rho0.0075
Delta / Theta-179.9339
ACIW Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261120|25.00P
Delta-0.0329
Imp Vol3.3405
Bidaan0
Gamma0.0021
Teoretikal0.58
Permintaan1.15
Theta-0.1184
Nilai Intrinsik-36.48
Volum0
Vega0.0078
Nilai Masa36.48
Buka Faedah0
Rho-0.0007
Delta / Theta0.2775
|
|
61.48 |
Harga @ Nov. 09, 2026 20:28 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
65.00 |
0 |
0% |
3.4 |
5.8 |
0 |
ACIW Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261120|65.00C
Delta0.2783
Imp Vol0.5136
Bidaan0
Gamma0.0613
Teoretikal0.9
Permintaan1.8
Theta-0.0852
Nilai Intrinsik-3.52
Volum0
Vega0.0358
Nilai Masa3.52
Buka Faedah9
Rho0.0049
Delta / Theta-3.2668
ACIW Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261120|65.00P
Delta-0.7085
Imp Vol0.5498
Bidaan3.4
Gamma0.0589
Teoretikal4.6
Permintaan5.8
Theta-0.0872
Nilai Intrinsik3.52
Volum0
Vega0.0365
Nilai Masa-3.52
Buka Faedah9
Rho-0.0114
Delta / Theta8.1222
|
| 0 |
0% |
0 |
0.75 |
0 |
70.00 |
0 |
0% |
7.9 |
10.5 |
0 |
ACIW Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261120|70.00C
Delta0.1213
Imp Vol0.6152
Bidaan0
Gamma0.0308
Teoretikal0.37
Permintaan0.75
Theta-0.0608
Nilai Intrinsik-8.52
Volum0
Vega0.0215
Nilai Masa8.52
Buka Faedah107
Rho0.0021
Delta / Theta-1.9951
ACIW Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261120|70.00P
Delta-0.8386
Imp Vol0.7213
Bidaan7.9
Gamma0.0321
Teoretikal9.2
Permintaan10.5
Theta-0.0807
Nilai Intrinsik8.52
Volum0
Vega0.026
Nilai Masa-8.52
Buka Faedah0
Rho-0.0131
Delta / Theta10.3902
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
12.9 |
15.5 |
0 |
ACIW Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261120|75.00C
Delta0.0955
Imp Vol0.8327
Bidaan0
Gamma0.0191
Teoretikal0.37
Permintaan0.75
Theta-0.069
Nilai Intrinsik-13.52
Volum0
Vega0.0181
Nilai Masa13.52
Buka Faedah14
Rho0.0017
Delta / Theta-1.3839
ACIW Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261120|75.00P
Delta-0.8699
Imp Vol0.9578
Bidaan12.9
Gamma0.0209
Teoretikal14.2
Permintaan15.5
Theta-0.0931
Nilai Intrinsik13.52
Volum0
Vega0.0225
Nilai Masa-13.52
Buka Faedah0
Rho-0.014
Delta / Theta9.348
|