| 0 |
0% |
32.1 |
35.5 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
ACIW Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20260821|20.00C
Delta0.9898
Imp Vol2.5181
Bidaan32.1
Gamma0.0011
Teoretikal33.8
Permintaan35.5
Theta-0.0286
Nilai Intrinsik33.67
Volum0
Vega0.0028
Nilai Masa-33.67
Buka Faedah0
Rho0.0069
Delta / Theta-34.5779
ACIW Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20260821|20.00P
Delta-0.0325
Imp Vol3.4468
Bidaan0
Gamma0.0021
Teoretikal0.57
Permintaan1.15
Theta-0.0975
Nilai Intrinsik-33.67
Volum0
Vega0.0074
Nilai Masa33.67
Buka Faedah1
Rho-0.0008
Delta / Theta0.3337
|
| 0 |
0% |
29.6 |
33 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
ACIW Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20260821|22.50C
Delta0.9887
Imp Vol2.2285
Bidaan29.6
Gamma0.0013
Teoretikal31.3
Permintaan33
Theta-0.0279
Nilai Intrinsik31.17
Volum0
Vega0.003
Nilai Masa-31.17
Buka Faedah1
Rho0.0078
Delta / Theta-35.4348
ACIW Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20260821|22.50P
Delta-0.0368
Imp Vol3.0774
Bidaan0
Gamma0.0026
Teoretikal0.58
Permintaan1.15
Theta-0.0963
Nilai Intrinsik-31.17
Volum0
Vega0.0082
Nilai Masa31.17
Buka Faedah3
Rho-0.0008
Delta / Theta0.3821
|
| 0 |
0% |
27.2 |
30.5 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
ACIW Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20260821|25.00C
Delta0.9832
Imp Vol2.1044
Bidaan27.2
Gamma0.002
Teoretikal28.85
Permintaan30.5
Theta-0.0366
Nilai Intrinsik28.67
Volum0
Vega0.0042
Nilai Masa-28.67
Buka Faedah0
Rho0.0085
Delta / Theta-26.8927
ACIW Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20260821|25.00P
Delta-0.0414
Imp Vol2.7486
Bidaan0
Gamma0.0032
Teoretikal0.58
Permintaan1.15
Theta-0.0947
Nilai Intrinsik-28.67
Volum0
Vega0.009
Nilai Masa28.67
Buka Faedah3
Rho-0.0009
Delta / Theta0.4375
|
|
53.67 |
Harga @ Ogos 08, 2026 20:58 GMT |
| 2.1 |
0% |
0 |
1.55 |
0 |
55.00 |
2.78 |
42.56% |
2 |
3.1 |
2 |
ACIW Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolACIW|20260821|55.00C
Delta0.3619
Imp Vol0.3203
Bidaan0
Gamma0.1155
Teoretikal0.78
Permintaan1.55
Theta-0.0486
Nilai Intrinsik-1.33
Volum0
Vega0.038
Nilai Masa3.43
Buka Faedah33
Rho0.0066
Delta / Theta-7.4429
ACIW Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 2.78
Prbhn.: 42.56%
SimbolACIW|20260821|55.00P
Delta-0.5926
Imp Vol0.4517
Bidaan2
Gamma0.0852
Teoretikal2.55
Permintaan3.1
Theta-0.0654
Nilai Intrinsik1.33
Volum2
Vega0.0393
Nilai Masa1.45
Buka Faedah41
Rho-0.0101
Delta / Theta9.0563
|
| 1 |
233.33% |
0 |
1.15 |
1 |
60.00 |
0 |
0% |
5.1 |
7.6 |
0 |
ACIW Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 233.33%
SimbolACIW|20260821|60.00C
Delta0.1818
Imp Vol0.6048
Bidaan0
Gamma0.0431
Teoretikal0.58
Permintaan1.15
Theta-0.0631
Nilai Intrinsik-6.33
Volum1
Vega0.0267
Nilai Masa7.33
Buka Faedah30
Rho0.0033
Delta / Theta-2.8802
ACIW Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20260821|60.00P
Delta-0.968
Imp Vol0.3341
Bidaan5.1
Gamma0.0223
Teoretikal6.35
Permintaan7.6
Theta-0.0071
Nilai Intrinsik6.33
Volum0
Vega0.007
Nilai Masa-6.33
Buka Faedah0
Rho-0.0068
Delta / Theta136.6686
|
| 0 |
0% |
0 |
1.45 |
0 |
65.00 |
0 |
0% |
9.9 |
13.2 |
0 |
ACIW Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20260821|65.00C
Delta0.1587
Imp Vol0.9271
Bidaan0
Gamma0.0258
Teoretikal0.73
Permintaan1.45
Theta-0.0882
Nilai Intrinsik-11.33
Volum0
Vega0.0245
Nilai Masa11.33
Buka Faedah30
Rho0.0028
Delta / Theta-1.7995
ACIW Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20260821|65.00P
Delta-0.916
Imp Vol0.7102
Bidaan9.9
Gamma0.0218
Teoretikal11.55
Permintaan13.2
Theta-0.039
Nilai Intrinsik11.33
Volum0
Vega0.0155
Nilai Masa-11.33
Buka Faedah3
Rho-0.0123
Delta / Theta23.505
|