| 0 |
0% |
21 |
23.7 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
ACIW Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261016|30.00C
Delta0.9481
Imp Vol7.3312
Bidaan21
Gamma0.0054
Teoretikal22.35
Permintaan23.7
Theta-1.0672
Nilai Intrinsik22.31
Volum0
Vega0.0029
Nilai Masa-22.31
Buka Faedah0
Rho0.0007
Delta / Theta-0.8884
ACIW Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261016|30.00P
Delta-0.08
Imp Vol8.9871
Bidaan0
Gamma0.0061
Teoretikal1.07
Permintaan2.15
Theta-1.8252
Nilai Intrinsik-22.31
Volum0
Vega0.004
Nilai Masa22.31
Buka Faedah0
Rho-0.0001
Delta / Theta0.0438
|
| 0 |
0% |
15.5 |
18.7 |
0 |
35.00 |
0 |
0% |
0 |
2 |
0 |
ACIW Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261016|35.00C
Delta0.9565
Imp Vol4.7653
Bidaan15.5
Gamma0.0072
Teoretikal17.1
Permintaan18.7
Theta-0.6046
Nilai Intrinsik17.31
Volum0
Vega0.0025
Nilai Masa-17.31
Buka Faedah0
Rho0.0009
Delta / Theta-1.5819
ACIW Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261016|35.00P
Delta-0.0988
Imp Vol6.8047
Bidaan0
Gamma0.0095
Teoretikal1
Permintaan2
Theta-1.6175
Nilai Intrinsik-17.31
Volum0
Vega0.0047
Nilai Masa17.31
Buka Faedah0
Rho-0.0002
Delta / Theta0.0611
|
| 0 |
0% |
11.3 |
13.7 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ACIW Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261016|40.00C
Delta0.8953
Imp Vol4.3739
Bidaan11.3
Gamma0.0154
Teoretikal12.5
Permintaan13.7
Theta-1.0881
Nilai Intrinsik12.31
Volum0
Vega0.0049
Nilai Masa-12.31
Buka Faedah0
Rho0.0009
Delta / Theta-0.8228
ACIW Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261016|40.00P
Delta-0.1352
Imp Vol5.1597
Bidaan0
Gamma0.0156
Teoretikal1.08
Permintaan2.15
Theta-1.5322
Nilai Intrinsik-12.31
Volum0
Vega0.0059
Nilai Masa12.31
Buka Faedah0
Rho-0.0002
Delta / Theta0.0883
|
|
52.31 |
Harga @ Okt. 16, 2026 19:58 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
55.00 |
0 |
0% |
1.25 |
3.8 |
0 |
ACIW Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261016|55.00C
Delta0.0604
Imp Vol0.7228
Bidaan0
Gamma0.0615
Teoretikal0.05
Permintaan0.1
Theta-0.1186
Nilai Intrinsik-2.69
Volum0
Vega0.0032
Nilai Masa2.69
Buka Faedah9
Rho0.0001
Delta / Theta-0.5091
ACIW Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261016|55.00P
Delta-0.9858
Imp Vol0.5253
Bidaan1.25
Gamma0.0336
Teoretikal3.16
Permintaan3.8
Theta-0.0234
Nilai Intrinsik2.69
Volum0
Vega0.001
Nilai Masa-2.69
Buka Faedah0
Rho-0.0006
Delta / Theta42.1687
|
| 0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
6.3 |
8.8 |
0 |
ACIW Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261016|60.00C
Delta0.1262
Imp Vol2.3319
Bidaan0
Gamma0.033
Teoretikal0.38
Permintaan0.75
Theta-0.6613
Nilai Intrinsik-7.69
Volum0
Vega0.0056
Nilai Masa7.69
Buka Faedah15
Rho0.0002
Delta / Theta-0.1909
ACIW Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261016|60.00P
Delta-0.9929
Imp Vol1.1497
Bidaan6.3
Gamma0.0065
Teoretikal8.16
Permintaan8.8
Theta-0.0283
Nilai Intrinsik7.69
Volum0
Vega0.0005
Nilai Masa-7.69
Buka Faedah0
Rho-0.0006
Delta / Theta35.078
|
| 0 |
0% |
0 |
2.15 |
0 |
65.00 |
0 |
0% |
11.3 |
13.7 |
0 |
ACIW Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261016|65.00C
Delta0.1862
Imp Vol4.3308
Bidaan0
Gamma0.023
Teoretikal1.08
Permintaan2.15
Theta-1.5873
Nilai Intrinsik-12.69
Volum0
Vega0.0072
Nilai Masa12.69
Buka Faedah0
Rho0.0002
Delta / Theta-0.1173
ACIW Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACIW|20261016|65.00P
Delta-0.9949
Imp Vol1.6882
Bidaan11.3
Gamma0.0033
Teoretikal13.16
Permintaan13.7
Theta-0.0311
Nilai Intrinsik12.69
Volum0
Vega0.0004
Nilai Masa-12.69
Buka Faedah0
Rho-0.0006
Delta / Theta31.9973
|