0.65 |
0% |
0.1 |
3.3 |
0 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
ARAY Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolARAY|20240621|1.00C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.88
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah12
Rho0
Delta / Theta0
ARAY Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolARAY|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.88
Volum0
Vega0
Nilai Masa0.91
Buka Faedah5
Rho0
Delta / Theta0
|
|
1.88 |
Harga @ Jun. 21, 2024 19:58 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0.5 |
0% |
0 |
0.25 |
0 |
ARAY Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARAY|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.12
Volum0
Vega0
Nilai Masa0.17
Buka Faedah472
Rho0
Delta / Theta0
ARAY Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolARAY|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik0.12
Volum0
Vega0
Nilai Masa0.38
Buka Faedah48
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
1.25 |
0% |
0.75 |
1.45 |
0 |
ARAY Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARAY|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.12
Volum0
Vega0
Nilai Masa1.17
Buka Faedah463
Rho0
Delta / Theta0
ARAY Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolARAY|20240621|3.00P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.12
Volum0
Vega0
Nilai Masa0.13
Buka Faedah4
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.2 |
0 |
4.00 |
1.35 |
0% |
1.8 |
2.5 |
0 |
ARAY Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolARAY|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.27
Buka Faedah20
Rho0
Delta / Theta0
ARAY Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolARAY|20240621|4.00P
Delta-0.8925
Imp Vol9.6753
Bidaan1.8
Gamma0.1947
Teoretikal2.15
Permintaan2.5
Theta-0.0887
Nilai Intrinsik2.12
Volum0
Vega0.0002
Nilai Masa-0.77
Buka Faedah0
Rho-0.0001
Delta / Theta10.0595
|