0 |
0% |
4.6 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
ACCD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACCD|20240517|2.50C
Delta0.9402
Imp Vol10.2404
Bidaan4.6
Gamma0.0149
Teoretikal5.3
Permintaan5.3
Theta-0.119
Nilai Intrinsik5.02
Volum0
Vega0.0009
Nilai Masa-5.02
Buka Faedah0
Rho0.0002
Delta / Theta-7.8992
ACCD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACCD|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.02
Volum0
Vega0
Nilai Masa5.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
2.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ACCD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACCD|20240517|5.00C
Delta0.8761
Imp Vol4.0577
Bidaan2.2
Gamma0.0646
Teoretikal2.7
Permintaan2.7
Theta-0.0816
Nilai Intrinsik2.52
Volum0
Vega0.0016
Nilai Masa-2.52
Buka Faedah0
Rho0.0004
Delta / Theta-10.7383
ACCD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACCD|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah39
Rho0
Delta / Theta0
|
0.25 |
0.25% |
0.2 |
0.25 |
3 |
7.50 |
0 |
0% |
0.2 |
0.3 |
0 |
ACCD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0.25%
SimbolACCD|20240517|7.50C
Delta0.4967
Imp Vol0.8567
Bidaan0.2
Gamma0.5964
Teoretikal0.25
Permintaan0.25
Theta-0.0339
Nilai Intrinsik0.02
Volum3
Vega0.0031
Nilai Masa0.23
Buka Faedah10
Rho0.0004
Delta / Theta-14.6672
ACCD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACCD|20240517|7.50P
Delta-0.5097
Imp Vol0.7414
Bidaan0.2
Gamma0.6899
Teoretikal0.25
Permintaan0.3
Theta-0.0283
Nilai Intrinsik-0.02
Volum0
Vega0.0031
Nilai Masa0.02
Buka Faedah1,129
Rho-0.0004
Delta / Theta17.9792
|
|
7.52 |
Harga @ Mei 13, 2024 14:51 GMT |
0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
2.35 |
2.8 |
0 |
ACCD Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACCD|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah1,756
Rho0
Delta / Theta0
ACCD Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACCD|20240517|10.00P
Delta-0.9326
Imp Vol1.7704
Bidaan2.35
Gamma0.0951
Teoretikal2.575
Permintaan2.8
Theta-0.0216
Nilai Intrinsik2.48
Volum0
Vega0.001
Nilai Masa-2.48
Buka Faedah4
Rho-0.0006
Delta / Theta43.0778
|
0 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
4.7 |
5.4 |
0 |
ACCD Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACCD|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.98
Volum0
Vega0
Nilai Masa4.98
Buka Faedah2,343
Rho0
Delta / Theta0
ACCD Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACCD|20240517|12.50P
Delta-0.9792
Imp Vol2.313
Bidaan4.7
Gamma0.0283
Teoretikal5.05
Permintaan5.4
Theta-0.0104
Nilai Intrinsik4.98
Volum0
Vega0.0004
Nilai Masa-4.98
Buka Faedah0
Rho-0.0006
Delta / Theta93.7714
|
0 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
7.2 |
7.9 |
0 |
ACCD Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACCD|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.48
Volum0
Vega0
Nilai Masa7.48
Buka Faedah1,320
Rho0
Delta / Theta0
ACCD Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACCD|20240517|15.00P
Delta-0.9827
Imp Vol2.9801
Bidaan7.2
Gamma0.0188
Teoretikal7.55
Permintaan7.9
Theta-0.0115
Nilai Intrinsik7.48
Volum0
Vega0.0003
Nilai Masa-7.48
Buka Faedah0
Rho-0.0007
Delta / Theta85.6631
|