2.54 |
0% |
2.35 |
2.55 |
4 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ACCO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.54
Prbhn.: 0%
SimbolACCO|20240517|2.50C
Delta0.9378
Imp Vol3.0896
Bidaan2.35
Gamma0.0456
Teoretikal2.54
Permintaan2.55
Theta-0.0143
Nilai Intrinsik2.48
Volum4
Vega0.001
Nilai Masa0.06
Buka Faedah30
Rho0.0005
Delta / Theta-65.6296
ACCO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolACCO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.53
Buka Faedah12
Rho0
Delta / Theta0
|
|
4.98 |
Harga @ Mei 06, 2024 19:08 GMT |
0.15 |
0% |
0 |
0.15 |
2 |
5.00 |
0.21 |
0% |
0.1 |
0.25 |
1 |
ACCO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolACCO|20240517|5.00C
Delta0.4744
Imp Vol0.4995
Bidaan0
Gamma0.926
Teoretikal0.15
Permintaan0.15
Theta-0.0077
Nilai Intrinsik-0.02
Volum2
Vega0.0034
Nilai Masa0.17
Buka Faedah100
Rho0.0006
Delta / Theta-61.4992
ACCO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolACCO|20240517|5.00P
Delta-0.5195
Imp Vol0.5413
Bidaan0.1
Gamma0.8545
Teoretikal0.21
Permintaan0.25
Theta-0.0084
Nilai Intrinsik0.02
Volum1
Vega0.0034
Nilai Masa0.19
Buka Faedah97
Rho-0.0008
Delta / Theta61.6306
|
0.01 |
0% |
0 |
0.15 |
4 |
7.50 |
0 |
0% |
2.5 |
2.7 |
0 |
ACCO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolACCO|20240517|7.50C
Delta0.0275
Imp Vol1.182
Bidaan0
Gamma0.0622
Teoretikal0.01
Permintaan0.15
Theta-0.0029
Nilai Intrinsik-2.52
Volum4
Vega0.0005
Nilai Masa2.53
Buka Faedah13
Rho0
Delta / Theta-9.4119
ACCO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACCO|20240517|7.50P
Delta-0.9035
Imp Vol1.6496
Bidaan2.5
Gamma0.12
Teoretikal2.6
Permintaan2.7
Theta-0.0107
Nilai Intrinsik2.52
Volum0
Vega0.0015
Nilai Masa-2.52
Buka Faedah0
Rho-0.0014
Delta / Theta84.1389
|
0 |
0% |
0 |
0.65 |
0 |
10.00 |
0 |
0% |
5 |
5.2 |
0 |
ACCO Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACCO|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.02
Volum0
Vega0
Nilai Masa5.02
Buka Faedah0
Rho0
Delta / Theta0
ACCO Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACCO|20240517|10.00P
Delta-0.9259
Imp Vol2.4403
Bidaan5
Gamma0.0666
Teoretikal5.1
Permintaan5.2
Theta-0.0129
Nilai Intrinsik5.02
Volum0
Vega0.0012
Nilai Masa-5.02
Buka Faedah0
Rho-0.0018
Delta / Theta72.0189
|