| 0 |
0% |
16.2 |
19.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ARX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20260918|2.50C
Delta0.9808
Imp Vol10.2421
Bidaan16.2
Gamma0.0014
Teoretikal17.85
Permintaan19.5
Theta-0.0789
Nilai Intrinsik17.34
Volum0
Vega0.0015
Nilai Masa-17.34
Buka Faedah1
Rho0.0004
Delta / Theta-12.434
ARX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20260918|2.50P
Delta-0.0033
Imp Vol5.5576
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-17.34
Volum0
Vega0.0003
Nilai Masa17.34
Buka Faedah0
Rho0
Delta / Theta0.3633
|
| 0 |
0% |
13.5 |
17 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ARX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20260918|5.00C
Delta0.9678
Imp Vol6.259
Bidaan13.5
Gamma0.0035
Teoretikal15.25
Permintaan17
Theta-0.0745
Nilai Intrinsik14.84
Volum0
Vega0.0024
Nilai Masa-14.84
Buka Faedah1
Rho0.0011
Delta / Theta-12.9856
ARX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20260918|5.00P
Delta-0.0053
Imp Vol3.7053
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-14.84
Volum0
Vega0.0005
Nilai Masa14.84
Buka Faedah1
Rho0
Delta / Theta0.5724
|
| 0 |
0% |
10.8 |
14.5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
ARX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20260918|7.50C
Delta0.9598
Imp Vol4.2012
Bidaan10.8
Gamma0.0063
Teoretikal12.65
Permintaan14.5
Theta-0.0603
Nilai Intrinsik12.34
Volum0
Vega0.0028
Nilai Masa-12.34
Buka Faedah1
Rho0.0018
Delta / Theta-15.9088
ARX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20260918|7.50P
Delta-0.0075
Imp Vol2.6615
Bidaan0
Gamma0.0024
Teoretikal0.02
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-12.34
Volum0
Vega0.0007
Nilai Masa12.34
Buka Faedah0
Rho0
Delta / Theta0.8302
|
|
19.84 |
Harga @ Sep. 08, 2026 20:41 GMT |
| 0.03 |
0% |
0 |
0.05 |
2 |
20.00 |
0 |
0% |
0 |
0.4 |
0 |
ARX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolARX|20260918|20.00C
Delta0.2336
Imp Vol0.056
Bidaan0
Gamma1.6641
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-0.16
Volum2
Vega0.0101
Nilai Masa0.19
Buka Faedah226
Rho0.0013
Delta / Theta-71.2801
ARX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20260918|20.00P
Delta-0.6905
Imp Vol0.089
Bidaan0
Gamma1.448
Teoretikal0.2
Permintaan0.4
Theta-0.0042
Nilai Intrinsik0.16
Volum0
Vega0.0115
Nilai Masa-0.16
Buka Faedah189
Rho-0.0026
Delta / Theta166.2335
|
| 0 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
0.55 |
4.8 |
0 |
ARX Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20260918|22.50C
Delta0.071
Imp Vol0.4986
Bidaan0
Gamma0.0829
Teoretikal0.05
Permintaan0.1
Theta-0.0113
Nilai Intrinsik-2.66
Volum0
Vega0.0045
Nilai Masa2.66
Buka Faedah0
Rho0.0004
Delta / Theta-6.3107
ARX Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20260918|22.50P
Delta-0.952
Imp Vol0.4569
Bidaan0.55
Gamma0.0687
Teoretikal2.68
Permintaan4.8
Theta-0.0064
Nilai Intrinsik2.66
Volum0
Vega0.0032
Nilai Masa-2.66
Buka Faedah0
Rho-0.0028
Delta / Theta149.0783
|
| 0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
3 |
6 |
0 |
ARX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20260918|25.00C
Delta0.301
Imp Vol2.0179
Bidaan0
Gamma0.0525
Teoretikal1.08
Permintaan2.15
Theta-0.1159
Nilai Intrinsik-5.16
Volum0
Vega0.0114
Nilai Masa5.16
Buka Faedah0
Rho0.0013
Delta / Theta-2.5974
ARX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20260918|25.00P
Delta-0.9853
Imp Vol0.6599
Bidaan3
Gamma0.0179
Teoretikal5.16
Permintaan6
Theta-0.0032
Nilai Intrinsik5.16
Volum0
Vega0.0012
Nilai Masa-5.16
Buka Faedah0
Rho-0.0019
Delta / Theta307.5281
|