| 17.16 |
0% |
16 |
17.2 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ARX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 17.16
Prbhn.: 0%
SimbolARX|20260821|2.50C
Delta0.9907
Imp Vol12.7997
Bidaan16
Gamma0.0011
Teoretikal17.16
Permintaan17.2
Theta-0.095
Nilai Intrinsik17.05
Volum1
Vega0.0004
Nilai Masa0.11
Buka Faedah12
Rho0.0002
Delta / Theta-10.4331
ARX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20260821|2.50P
Delta-0.0034
Imp Vol10.0896
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0306
Nilai Intrinsik-17.05
Volum0
Vega0.0002
Nilai Masa17.05
Buka Faedah5
Rho0
Delta / Theta0.1114
|
| 0 |
0% |
13 |
16.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ARX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20260821|5.00C
Delta0.9748
Imp Vol10.0198
Bidaan13
Gamma0.0033
Teoretikal14.8
Permintaan16.6
Theta-0.1749
Nilai Intrinsik14.55
Volum0
Vega0.001
Nilai Masa-14.55
Buka Faedah0
Rho0.0003
Delta / Theta-5.5745
ARX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20260821|5.00P
Delta-0.0054
Imp Vol6.7053
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0308
Nilai Intrinsik-14.55
Volum0
Vega0.0003
Nilai Masa14.55
Buka Faedah4
Rho0
Delta / Theta0.1761
|
| 0 |
0% |
11.1 |
14 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
ARX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20260821|7.50C
Delta0.9463
Imp Vol8.7006
Bidaan11.1
Gamma0.0071
Teoretikal12.55
Permintaan14
Theta-0.2813
Nilai Intrinsik12.05
Volum0
Vega0.0019
Nilai Masa-12.05
Buka Faedah20
Rho0.0005
Delta / Theta-3.3637
ARX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20260821|7.50P
Delta-0.0077
Imp Vol4.7972
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.0301
Nilai Intrinsik-12.05
Volum0
Vega0.0004
Nilai Masa12.05
Buka Faedah45
Rho0
Delta / Theta0.2565
|
|
19.55 |
Harga @ Ogos 18, 2026 20:41 GMT |
| 0.03 |
0% |
0 |
0.05 |
4 |
20.00 |
0.48 |
26.32% |
0.3 |
0.5 |
14 |
ARX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolARX|20260821|20.00C
Delta0.1309
Imp Vol0.2164
Bidaan0
Gamma0.5541
Teoretikal0.03
Permintaan0.05
Theta-0.0138
Nilai Intrinsik-0.45
Volum4
Vega0.0038
Nilai Masa0.48
Buka Faedah628
Rho0.0002
Delta / Theta-9.4561
ARX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.48
Prbhn.: 26.32%
SimbolARX|20260821|20.00P
Delta-0.8343
Imp Vol0.2522
Bidaan0.3
Gamma0.5626
Teoretikal0.48
Permintaan0.5
Theta-0.0173
Nilai Intrinsik0.45
Volum14
Vega0.0044
Nilai Masa0.03
Buka Faedah135
Rho-0.001
Delta / Theta48.1922
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
2.4 |
3.1 |
0 |
ARX Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20260821|22.50C
Delta0.0412
Imp Vol0.869
Bidaan0
Gamma0.0572
Teoretikal0.03
Permintaan0.05
Theta-0.0227
Nilai Intrinsik-2.95
Volum0
Vega0.0016
Nilai Masa2.95
Buka Faedah11
Rho0.0001
Delta / Theta-1.811
ARX Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20260821|22.50P
Delta-0.9838
Imp Vol0.7274
Bidaan2.4
Gamma0.0323
Teoretikal2.95
Permintaan3.1
Theta-0.0077
Nilai Intrinsik2.95
Volum0
Vega0.0007
Nilai Masa-2.95
Buka Faedah7
Rho-0.0007
Delta / Theta127.5678
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
5 |
5.8 |
0 |
ARX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20260821|25.00C
Delta0.028
Imp Vol1.371
Bidaan0
Gamma0.0264
Teoretikal0.03
Permintaan0.05
Theta-0.0261
Nilai Intrinsik-5.45
Volum0
Vega0.0011
Nilai Masa5.45
Buka Faedah0
Rho0
Delta / Theta-1.0732
ARX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20260821|25.00P
Delta-0.9893
Imp Vol1.1747
Bidaan5
Gamma0.0139
Teoretikal5.45
Permintaan5.8
Theta-0.0088
Nilai Intrinsik5.45
Volum0
Vega0.0005
Nilai Masa-5.45
Buka Faedah2
Rho-0.0007
Delta / Theta112.7833
|