| 0 |
0% |
15.2 |
19.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ARX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261120|2.50C
Delta0.9986
Imp Vol5.3998
Bidaan15.2
Gamma0.0003
Teoretikal17.39
Permintaan19.5
Theta-0.0047
Nilai Intrinsik17.39
Volum0
Vega0.0001
Nilai Masa-17.39
Buka Faedah0
Rho0.0005
Delta / Theta-210.3693
ARX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261120|2.50P
Delta-0.0033
Imp Vol6.2171
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-17.39
Volum0
Vega0.0003
Nilai Masa17.39
Buka Faedah0
Rho0
Delta / Theta0.2898
|
| 0 |
0% |
13.3 |
17.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ARX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261120|5.00C
Delta0.9716
Imp Vol6.585
Bidaan13.3
Gamma0.0034
Teoretikal15.2
Permintaan17.1
Theta-0.0793
Nilai Intrinsik14.89
Volum0
Vega0.0019
Nilai Masa-14.89
Buka Faedah1
Rho0.0009
Delta / Theta-12.253
ARX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261120|5.00P
Delta-0.0053
Imp Vol4.1464
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-14.89
Volum0
Vega0.0004
Nilai Masa14.89
Buka Faedah0
Rho0
Delta / Theta0.4565
|
| 0 |
0% |
10.3 |
14.6 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
ARX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261120|7.50C
Delta0.9851
Imp Vol3.4331
Bidaan10.3
Gamma0.0037
Teoretikal12.45
Permintaan14.6
Theta-0.0245
Nilai Intrinsik12.39
Volum0
Vega0.0011
Nilai Masa-12.39
Buka Faedah0
Rho0.0016
Delta / Theta-40.2195
ARX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261120|7.50P
Delta-0.0075
Imp Vol2.9795
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-12.39
Volum0
Vega0.0006
Nilai Masa12.39
Buka Faedah0
Rho0
Delta / Theta0.6616
|
|
19.89 |
Harga @ Nov. 12, 2026 17:33 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
ARX Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolARX|20261120|20.00C
Delta0.2607
Imp Vol0.0541
Bidaan0
Gamma2.0406
Teoretikal0.02
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-0.11
Volum0
Vega0.0096
Nilai Masa0.15
Buka Faedah628
Rho0.0011
Delta / Theta-68.9537
ARX Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261120|20.00P
Delta-0.7952
Imp Vol0.0515
Bidaan0
Gamma1.9842
Teoretikal0.13
Permintaan0.2
Theta-0.0017
Nilai Intrinsik0.11
Volum0
Vega0.008
Nilai Masa-0.11
Buka Faedah17
Rho-0.0017
Delta / Theta456.2444
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
0.45 |
4.8 |
0 |
ARX Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261120|22.50C
Delta0.0444
Imp Vol0.4781
Bidaan0
Gamma0.0666
Teoretikal0.02
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-2.61
Volum0
Vega0.0028
Nilai Masa2.61
Buka Faedah2
Rho0.0002
Delta / Theta-5.3247
ARX Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261120|22.50P
Delta-0.9782
Imp Vol0.4311
Bidaan0.45
Gamma0.0429
Teoretikal2.63
Permintaan4.8
Theta-0.0033
Nilai Intrinsik2.61
Volum0
Vega0.0015
Nilai Masa-2.61
Buka Faedah0
Rho-0.0015
Delta / Theta300.7166
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
2.95 |
7.3 |
0 |
ARX Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261120|25.00C
Delta0.029
Imp Vol0.7893
Bidaan0
Gamma0.0285
Teoretikal0.02
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-5.11
Volum0
Vega0.0019
Nilai Masa5.11
Buka Faedah0
Rho0.0001
Delta / Theta-3.0008
ARX Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261120|25.00P
Delta-0.9858
Imp Vol0.7232
Bidaan2.95
Gamma0.0177
Teoretikal5.12
Permintaan7.3
Theta-0.0039
Nilai Intrinsik5.11
Volum0
Vega0.001
Nilai Masa-5.11
Buka Faedah0
Rho-0.0016
Delta / Theta253.4875
|