| 0 |
0% |
15.2 |
19.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ARX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261016|2.50C
Delta0.9941
Imp Vol4.7904
Bidaan15.2
Gamma0.0008
Teoretikal17.3
Permintaan19.4
Theta-0.0103
Nilai Intrinsik17.24
Volum0
Vega0.0007
Nilai Masa-17.24
Buka Faedah0
Rho0.0011
Delta / Theta-96.289
ARX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261016|2.50P
Delta-0.0034
Imp Vol4.2559
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-17.24
Volum0
Vega0.0004
Nilai Masa17.24
Buka Faedah0
Rho0
Delta / Theta0.6227
|
| 0 |
0% |
12.7 |
16.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ARX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261016|5.00C
Delta0.991
Imp Vol3.144
Bidaan12.7
Gamma0.0018
Teoretikal14.8
Permintaan16.9
Theta-0.0101
Nilai Intrinsik14.74
Volum0
Vega0.001
Nilai Masa-14.74
Buka Faedah0
Rho0.0022
Delta / Theta-98.2747
ARX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261016|5.00P
Delta-0.0053
Imp Vol2.8348
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-14.74
Volum0
Vega0.0007
Nilai Masa14.74
Buka Faedah0
Rho-0.0001
Delta / Theta0.9825
|
| 0 |
0% |
10.4 |
14.4 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
ARX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261016|7.50C
Delta0.9736
Imp Vol2.7366
Bidaan10.4
Gamma0.0052
Teoretikal12.4
Permintaan14.4
Theta-0.0217
Nilai Intrinsik12.24
Volum0
Vega0.0026
Nilai Masa-12.24
Buka Faedah0
Rho0.0032
Delta / Theta-44.8924
ARX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261016|7.50P
Delta-0.0076
Imp Vol2.0339
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-12.24
Volum0
Vega0.0009
Nilai Masa12.24
Buka Faedah0
Rho-0.0001
Delta / Theta1.4274
|
|
19.74 |
Harga @ Sep. 29, 2026 20:03 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
0 |
2.35 |
0 |
ARX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261016|20.00C
Delta0.2537
Imp Vol0.0778
Bidaan0
Gamma0.966
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-0.26
Volum0
Vega0.0136
Nilai Masa0.26
Buka Faedah2
Rho0.0023
Delta / Theta-69.4859
ARX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261016|20.00P
Delta-0.5084
Imp Vol0.6187
Bidaan0
Gamma0.1518
Teoretikal1.18
Permintaan2.35
Theta-0.0299
Nilai Intrinsik0.26
Volum0
Vega0.017
Nilai Masa-0.26
Buka Faedah0
Rho-0.0044
Delta / Theta17.0077
|
| 0 |
0% |
0 |
2.15 |
0 |
22.50 |
0 |
0% |
0.65 |
4.9 |
0 |
ARX Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261016|22.50C
Delta0.3559
Imp Vol1.1989
Bidaan0
Gamma0.073
Teoretikal1.08
Permintaan2.15
Theta-0.0566
Nilai Intrinsik-2.76
Volum0
Vega0.0159
Nilai Masa2.76
Buka Faedah0
Rho0.0028
Delta / Theta-6.2867
ARX Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261016|22.50P
Delta-0.9559
Imp Vol0.3682
Bidaan0.65
Gamma0.0622
Teoretikal2.78
Permintaan4.9
Theta-0.0033
Nilai Intrinsik2.76
Volum0
Vega0.0038
Nilai Masa-2.76
Buka Faedah0
Rho-0.0037
Delta / Theta288.3614
|
| 0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
3.1 |
7.4 |
0 |
ARX Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261016|25.00C
Delta0.2999
Imp Vol1.5662
Bidaan0
Gamma0.0521
Teoretikal1.08
Permintaan2.15
Theta-0.0687
Nilai Intrinsik-5.26
Volum0
Vega0.0148
Nilai Masa5.26
Buka Faedah0
Rho0.0023
Delta / Theta-4.3632
ARX Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261016|25.00P
Delta-0.9759
Imp Vol0.5728
Bidaan3.1
Gamma0.0244
Teoretikal5.27
Permintaan7.4
Theta-0.0031
Nilai Intrinsik5.26
Volum0
Vega0.0023
Nilai Masa-5.26
Buka Faedah0
Rho-0.0034
Delta / Theta310.6816
|