| 0 |
0% |
15.2 |
19.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ARX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261120|2.50C
Delta0.9956
Imp Vol3.3294
Bidaan15.2
Gamma0.0007
Teoretikal17.3
Permintaan19.4
Theta-0.0043
Nilai Intrinsik17.26
Volum0
Vega0.0007
Nilai Masa-17.26
Buka Faedah0
Rho0.002
Delta / Theta-233.8161
ARX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261120|2.50P
Delta-0.0034
Imp Vol3.1548
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-17.26
Volum0
Vega0.0006
Nilai Masa17.26
Buka Faedah0
Rho-0.0001
Delta / Theta1.1351
|
| 0 |
0% |
13.2 |
17 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ARX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261120|5.00C
Delta0.9708
Imp Vol3.3741
Bidaan13.2
Gamma0.0034
Teoretikal15.1
Permintaan17
Theta-0.0213
Nilai Intrinsik14.76
Volum0
Vega0.0038
Nilai Masa-14.76
Buka Faedah1
Rho0.0035
Delta / Theta-45.5704
ARX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261120|5.00P
Delta-0.0053
Imp Vol2.1024
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-14.76
Volum0
Vega0.0009
Nilai Masa14.76
Buka Faedah0
Rho-0.0001
Delta / Theta1.7909
|
| 0 |
0% |
10.2 |
14.5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
ARX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261120|7.50C
Delta0.984
Imp Vol1.7665
Bidaan10.2
Gamma0.0039
Teoretikal12.35
Permintaan14.5
Theta-0.0073
Nilai Intrinsik12.26
Volum0
Vega0.0023
Nilai Masa-12.26
Buka Faedah0
Rho0.006
Delta / Theta-134.229
ARX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261120|7.50P
Delta-0.0076
Imp Vol1.5092
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-12.26
Volum0
Vega0.0012
Nilai Masa12.26
Buka Faedah0
Rho-0.0001
Delta / Theta2.6024
|
|
19.76 |
Harga @ Okt. 20, 2026 19:03 GMT |
| 0.05 |
0% |
0 |
0.1 |
5 |
20.00 |
0.6 |
0% |
0 |
1.2 |
2 |
ARX Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARX|20261120|20.00C
Delta0.277
Imp Vol0.0512
Bidaan0
Gamma1.1364
Teoretikal0.05
Permintaan0.1
Theta-0.0022
Nilai Intrinsik-0.24
Volum5
Vega0.0193
Nilai Masa0.29
Buka Faedah473
Rho0.0046
Delta / Theta-126.8416
ARX Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolARX|20261120|20.00P
Delta-0.5517
Imp Vol0.2166
Bidaan0
Gamma0.322
Teoretikal0.6
Permintaan1.2
Theta-0.0069
Nilai Intrinsik0.24
Volum2
Vega0.0227
Nilai Masa0.36
Buka Faedah15
Rho-0.0077
Delta / Theta79.4366
|
| 0 |
0% |
0 |
2.15 |
0 |
22.50 |
0 |
0% |
0.6 |
4.9 |
0 |
ARX Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261120|22.50C
Delta0.3574
Imp Vol0.881
Bidaan0
Gamma0.0736
Teoretikal1.08
Permintaan2.15
Theta-0.0312
Nilai Intrinsik-2.74
Volum0
Vega0.0215
Nilai Masa2.74
Buka Faedah2
Rho0.0051
Delta / Theta-11.4633
ARX Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261120|22.50P
Delta-0.9681
Imp Vol0.2709
Bidaan0.6
Gamma0.0485
Teoretikal2.75
Permintaan4.9
Theta-0.0011
Nilai Intrinsik2.74
Volum0
Vega0.0038
Nilai Masa-2.74
Buka Faedah0
Rho-0.0042
Delta / Theta868.9973
|
| 0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
3.1 |
7.4 |
0 |
ARX Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261120|25.00C
Delta0.3008
Imp Vol1.1538
Bidaan0
Gamma0.0524
Teoretikal1.08
Permintaan2.15
Theta-0.0378
Nilai Intrinsik-5.24
Volum0
Vega0.02
Nilai Masa5.24
Buka Faedah0
Rho0.0041
Delta / Theta-7.9517
ARX Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARX|20261120|25.00P
Delta-0.9785
Imp Vol0.4378
Bidaan3.1
Gamma0.0215
Teoretikal5.25
Permintaan7.4
Theta-0.0014
Nilai Intrinsik5.24
Volum0
Vega0.0027
Nilai Masa-5.24
Buka Faedah0
Rho-0.0043
Delta / Theta709.0283
|