0 |
0% |
13.1 |
16.3 |
0 |
2.50 |
0 |
0% |
0 |
1.25 |
0 |
AKR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKR|20240517|2.50C
Delta0.9802
Imp Vol7.3499
Bidaan13.1
Gamma0.002
Teoretikal14.7
Permintaan16.3
Theta-0.0409
Nilai Intrinsik14.31
Volum0
Vega0.0015
Nilai Masa-14.31
Buka Faedah0
Rho0.0005
Delta / Theta-23.9616
AKR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-14.31
Volum0
Vega0
Nilai Masa14.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
13.8 |
0 |
5.00 |
0 |
0% |
0 |
1.25 |
0 |
AKR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKR|20240517|5.00C
Delta0.9514
Imp Vol5.7438
Bidaan11.2
Gamma0.0054
Teoretikal12.5
Permintaan13.8
Theta-0.0691
Nilai Intrinsik11.81
Volum0
Vega0.0032
Nilai Masa-11.81
Buka Faedah0
Rho0.001
Delta / Theta-13.7664
AKR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-11.81
Volum0
Vega0
Nilai Masa11.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
11.3 |
0 |
7.50 |
0 |
0% |
0 |
1.25 |
0 |
AKR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKR|20240517|7.50C
Delta0.8983
Imp Vol6.4953
Bidaan7.3
Gamma0.0085
Teoretikal11.3
Permintaan11.3
Theta-0.1398
Nilai Intrinsik9.31
Volum0
Vega0.0056
Nilai Masa-9.31
Buka Faedah0
Rho0.0012
Delta / Theta-6.4257
AKR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-9.31
Volum0
Vega0
Nilai Masa9.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.81 |
Harga @ Mei 06, 2024 16:03 GMT |
0.3 |
0% |
0 |
1 |
0 |
17.50 |
0.6 |
0% |
0 |
2.3 |
0 |
AKR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAKR|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.99
Buka Faedah10
Rho0
Delta / Theta0
AKR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolAKR|20240517|17.50P
Delta-0.8896
Imp Vol0.1454
Bidaan0
Gamma0.4126
Teoretikal0.6
Permintaan2.3
Theta-0.003
Nilai Intrinsik0.69
Volum0
Vega0.0059
Nilai Masa-0.09
Buka Faedah2
Rho-0.0034
Delta / Theta297.6313
|
0 |
0% |
0 |
1.25 |
0 |
20.00 |
0 |
0% |
1.3 |
4.6 |
0 |
AKR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKR|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-3.19
Volum0
Vega0
Nilai Masa3.19
Buka Faedah0
Rho0
Delta / Theta0
AKR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKR|20240517|20.00P
Delta-0.5952
Imp Vol2.0359
Bidaan1.3
Gamma0.0596
Teoretikal4.6
Permintaan4.6
Theta-0.0959
Nilai Intrinsik3.19
Volum0
Vega0.0124
Nilai Masa-3.19
Buka Faedah0
Rho-0.0044
Delta / Theta6.2044
|
0 |
0% |
0 |
1.25 |
0 |
22.50 |
5.3 |
0% |
3.7 |
7.1 |
0 |
AKR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKR|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-5.69
Volum0
Vega0
Nilai Masa5.69
Buka Faedah0
Rho0
Delta / Theta0
AKR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolAKR|20240517|22.50P
Delta-0.6413
Imp Vol2.5125
Bidaan3.7
Gamma0.0465
Teoretikal7.1
Permintaan7.1
Theta-0.114
Nilai Intrinsik5.69
Volum0
Vega0.0119
Nilai Masa-0.39
Buka Faedah0
Rho-0.0052
Delta / Theta5.6266
|