0 |
0% |
31.9 |
36.5 |
0 |
40.00 |
0 |
0% |
0 |
0.45 |
0 |
ACHC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACHC|20240517|40.00C
Delta0.9809
Imp Vol1.5409
Bidaan31.9
Gamma0.002
Teoretikal34.2
Permintaan36.5
Theta-0.0404
Nilai Intrinsik34.07
Volum0
Vega0.0072
Nilai Masa-34.07
Buka Faedah0
Rho0.0168
Delta / Theta-24.3084
ACHC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACHC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-34.07
Volum0
Vega0
Nilai Masa34.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.7 |
31.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
ACHC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACHC|20240517|45.00C
Delta0.9883
Imp Vol1.1079
Bidaan26.7
Gamma0.0018
Teoretikal29.1
Permintaan31.5
Theta-0.0228
Nilai Intrinsik29.07
Volum0
Vega0.0047
Nilai Masa-29.07
Buka Faedah0
Rho0.0193
Delta / Theta-43.2593
ACHC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACHC|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.07
Volum0
Vega0
Nilai Masa29.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22 |
26.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
ACHC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACHC|20240517|50.00C
Delta0.9694
Imp Vol1.0674
Bidaan22
Gamma0.0042
Teoretikal24.25
Permintaan26.5
Theta-0.0427
Nilai Intrinsik24.07
Volum0
Vega0.0107
Nilai Masa-24.07
Buka Faedah0
Rho0.0208
Delta / Theta-22.721
ACHC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACHC|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.07
Volum0
Vega0
Nilai Masa24.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.07 |
Harga @ Mei 01, 2024 16:26 GMT |
2.35 |
0% |
1.95 |
2.4 |
0 |
75.00 |
3 |
0% |
2.65 |
3.2 |
1 |
ACHC Beli 75.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolACHC|20240517|75.00C
Delta0.4622
Imp Vol0.4191
Bidaan1.95
Gamma0.0612
Teoretikal2.18
Permintaan2.4
Theta-0.0852
Nilai Intrinsik-0.93
Volum0
Vega0.0615
Nilai Masa3.28
Buka Faedah216
Rho0.014
Delta / Theta-5.4272
ACHC Jual 75.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolACHC|20240517|75.00P
Delta-0.5438
Imp Vol0.4036
Bidaan2.65
Gamma0.0639
Teoretikal3
Permintaan3.2
Theta-0.0721
Nilai Intrinsik0.93
Volum1
Vega0.0613
Nilai Masa2.07
Buka Faedah13
Rho-0.0157
Delta / Theta7.5404
|
0.98 |
0% |
0.5 |
0.95 |
0 |
80.00 |
5.45 |
0% |
4 |
8.3 |
0 |
ACHC Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.98
Prbhn.: 0%
SimbolACHC|20240517|80.00C
Delta0.2054
Imp Vol0.4227
Bidaan0.5
Gamma0.0435
Teoretikal0.73
Permintaan0.95
Theta-0.0603
Nilai Intrinsik-5.93
Volum0
Vega0.044
Nilai Masa6.91
Buka Faedah5
Rho0.0063
Delta / Theta-3.4081
ACHC Jual 80.00
Tamat: Mei 17, 2024
Akhir: 5.45
Prbhn.: 0%
SimbolACHC|20240517|80.00P
Delta-0.9283
Imp Vol0.2715
Bidaan4
Gamma0.0342
Teoretikal6.15
Permintaan8.3
Theta-0.013
Nilai Intrinsik5.93
Volum0
Vega0.0203
Nilai Masa-0.48
Buka Faedah13
Rho-0.0126
Delta / Theta71.3346
|
0.28 |
0% |
0.1 |
1.65 |
0 |
85.00 |
8.08 |
0% |
8.8 |
13.5 |
0 |
ACHC Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolACHC|20240517|85.00C
Delta0.1727
Imp Vol0.6485
Bidaan0.1
Gamma0.0255
Teoretikal0.87
Permintaan1.65
Theta-0.0819
Nilai Intrinsik-10.93
Volum0
Vega0.0396
Nilai Masa11.21
Buka Faedah27
Rho0.0052
Delta / Theta-2.1083
ACHC Jual 85.00
Tamat: Mei 17, 2024
Akhir: 8.08
Prbhn.: 0%
SimbolACHC|20240517|85.00P
Delta-0.9498
Imp Vol0.4201
Bidaan8.8
Gamma0.0167
Teoretikal11.15
Permintaan13.5
Theta-0.0159
Nilai Intrinsik10.93
Volum0
Vega0.0155
Nilai Masa-2.85
Buka Faedah0
Rho-0.0133
Delta / Theta59.7946
|