0 |
0% |
20.2 |
24.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ACHC Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolACHC|20250221|20.00C
Delta0.9686
Imp Vol2.7393
Bidaan20.2
Gamma0.0037
Teoretikal22.2
Permintaan24.2
Theta-0.0693
Nilai Intrinsik21.98
Volum0
Vega0.0049
Nilai Masa-21.98
Buka Faedah0
Rho0.005
Delta / Theta-13.9711
ACHC Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolACHC|20250221|20.00P
Delta-0.0382
Imp Vol2.9241
Bidaan0
Gamma0.0041
Teoretikal0.38
Permintaan0.75
Theta-0.0839
Nilai Intrinsik-21.98
Volum0
Vega0.0058
Nilai Masa21.98
Buka Faedah0
Rho-0.0005
Delta / Theta0.4549
|
0 |
0% |
17.7 |
21.8 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
ACHC Beli 22.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolACHC|20250221|22.50C
Delta0.9596
Imp Vol2.4376
Bidaan17.7
Gamma0.0051
Teoretikal19.75
Permintaan21.8
Theta-0.0759
Nilai Intrinsik19.48
Volum0
Vega0.006
Nilai Masa-19.48
Buka Faedah0
Rho0.0056
Delta / Theta-12.6411
ACHC Jual 22.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolACHC|20250221|22.50P
Delta-0.0444
Imp Vol2.5198
Bidaan0
Gamma0.0054
Teoretikal0.38
Permintaan0.75
Theta-0.0817
Nilai Intrinsik-19.48
Volum0
Vega0.0065
Nilai Masa19.48
Buka Faedah0
Rho-0.0006
Delta / Theta0.5434
|
0 |
0% |
15.1 |
19.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
ACHC Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolACHC|20250221|25.00C
Delta0.9579
Imp Vol2.003
Bidaan15.1
Gamma0.0065
Teoretikal17.2
Permintaan19.3
Theta-0.0651
Nilai Intrinsik16.98
Volum0
Vega0.0062
Nilai Masa-16.98
Buka Faedah0
Rho0.0063
Delta / Theta-14.715
ACHC Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolACHC|20250221|25.00P
Delta-0.0517
Imp Vol2.1567
Bidaan0
Gamma0.0071
Teoretikal0.37
Permintaan0.75
Theta-0.079
Nilai Intrinsik-16.98
Volum0
Vega0.0074
Nilai Masa16.98
Buka Faedah0
Rho-0.0006
Delta / Theta0.655
|
|
41.98 |
Harga @ Feb. 11, 2025 21:17 GMT |
0.53 |
0% |
0.25 |
0.45 |
0 |
45.00 |
3.1 |
0% |
3.1 |
3.5 |
0 |
ACHC Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0.53
Prbhn.: 0%
SimbolACHC|20250221|45.00C
Delta0.1975
Imp Vol0.4765
Bidaan0.25
Gamma0.0841
Teoretikal0.35
Permintaan0.45
Theta-0.0469
Nilai Intrinsik-3.02
Volum0
Vega0.0193
Nilai Masa3.55
Buka Faedah2,514
Rho0.0022
Delta / Theta-4.2154
ACHC Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 3.1
Prbhn.: 0%
SimbolACHC|20250221|45.00P
Delta-0.8417
Imp Vol0.4168
Bidaan3.1
Gamma0.0849
Teoretikal3.3
Permintaan3.5
Theta-0.0317
Nilai Intrinsik3.02
Volum0
Vega0.0167
Nilai Masa0.08
Buka Faedah196
Rho-0.0072
Delta / Theta26.5589
|
0.32 |
0% |
0 |
0.6 |
0 |
50.00 |
6.2 |
0% |
7.3 |
9.2 |
0 |
ACHC Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0.32
Prbhn.: 0%
SimbolACHC|20250221|50.00C
Delta0.1134
Imp Vol0.8304
Bidaan0
Gamma0.0334
Teoretikal0.3
Permintaan0.6
Theta-0.0559
Nilai Intrinsik-8.02
Volum0
Vega0.0133
Nilai Masa8.34
Buka Faedah3,370
Rho0.0012
Delta / Theta-2.0298
ACHC Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 6.2
Prbhn.: 0%
SimbolACHC|20250221|50.00P
Delta-0.9191
Imp Vol0.7398
Bidaan7.3
Gamma0.0298
Teoretikal8.25
Permintaan9.2
Theta-0.0351
Nilai Intrinsik8.02
Volum0
Vega0.0103
Nilai Masa-1.82
Buka Faedah41
Rho-0.0073
Delta / Theta26.2002
|
0.31 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
11.6 |
13.7 |
0 |
ACHC Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0.31
Prbhn.: 0%
SimbolACHC|20250221|55.00C
Delta0.1027
Imp Vol1.1983
Bidaan0
Gamma0.0215
Teoretikal0.38
Permintaan0.75
Theta-0.0748
Nilai Intrinsik-13.02
Volum0
Vega0.0124
Nilai Masa13.33
Buka Faedah23
Rho0.0011
Delta / Theta-1.3724
ACHC Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolACHC|20250221|55.00P
Delta-0.8569
Imp Vol1.3926
Bidaan11.6
Gamma0.0235
Teoretikal13.7
Permintaan13.7
Theta-0.1048
Nilai Intrinsik13.02
Volum0
Vega0.0156
Nilai Masa-13.02
Buka Faedah0
Rho-0.0095
Delta / Theta8.1735
|