0 |
0% |
18.4 |
22 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
ASO Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASO|20240503|40.00C
Delta0.8924
Imp Vol2.8738
Bidaan18.4
Gamma0.0077
Teoretikal22
Permintaan22
Theta-0.3215
Nilai Intrinsik20.72
Volum0
Vega0.0155
Nilai Masa-20.72
Buka Faedah0
Rho0.0061
Delta / Theta-2.776
ASO Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASO|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.72
Volum0
Vega0
Nilai Masa20.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
17.3 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
ASO Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASO|20240503|45.00C
Delta0.8538
Imp Vol2.4167
Bidaan13.6
Gamma0.0113
Teoretikal17.3
Permintaan17.3
Theta-0.3351
Nilai Intrinsik15.72
Volum0
Vega0.0192
Nilai Masa-15.72
Buka Faedah0
Rho0.0066
Delta / Theta-2.5481
ASO Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASO|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.72
Volum0
Vega0
Nilai Masa15.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
15.9 |
0 |
46.00 |
0 |
0% |
0 |
0.75 |
0 |
ASO Beli 46.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASO|20240503|46.00C
Delta0.8632
Imp Vol2.0845
Bidaan12.5
Gamma0.0125
Teoretikal15.9
Permintaan15.9
Theta-0.2772
Nilai Intrinsik14.72
Volum0
Vega0.0183
Nilai Masa-14.72
Buka Faedah0
Rho0.007
Delta / Theta-3.1137
ASO Jual 46.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASO|20240503|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.72
Volum0
Vega0
Nilai Masa14.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.72 |
Harga @ Apr. 26, 2024 20:13 GMT |
0.78 |
41.82% |
0.75 |
0.9 |
22 |
61.00 |
0 |
0% |
1.2 |
1.35 |
0 |
ASO Beli 61.00
Tamat: Mei 03, 2024
Akhir: 0.78
Prbhn.: 41.82%
SimbolASO|20240503|61.00C
Delta0.4339
Imp Vol0.2969
Bidaan0.75
Gamma0.1582
Teoretikal0.78
Permintaan0.9
Theta-0.0731
Nilai Intrinsik-0.28
Volum22
Vega0.0329
Nilai Masa1.06
Buka Faedah43
Rho0.0049
Delta / Theta-5.9378
ASO Jual 61.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolASO|20240503|61.00P
Delta-0.5664
Imp Vol0.3043
Bidaan1.2
Gamma0.1552
Teoretikal1.28
Permintaan1.35
Theta-0.0678
Nilai Intrinsik0.28
Volum0
Vega0.0329
Nilai Masa-0.28
Buka Faedah0
Rho-0.0057
Delta / Theta8.352
|
0.55 |
22.22% |
0.4 |
0.55 |
36 |
62.00 |
1.7 |
0% |
1.9 |
2.05 |
0 |
ASO Beli 62.00
Tamat: Mei 03, 2024
Akhir: 0.55
Prbhn.: 22.22%
SimbolASO|20240503|62.00C
Delta0.3115
Imp Vol0.3358
Bidaan0.4
Gamma0.1257
Teoretikal0.55
Permintaan0.55
Theta-0.0733
Nilai Intrinsik-1.28
Volum36
Vega0.0296
Nilai Masa1.83
Buka Faedah40
Rho0.0035
Delta / Theta-4.2486
ASO Jual 62.00
Tamat: Mei 03, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolASO|20240503|62.00P
Delta-0.7012
Imp Vol0.3197
Bidaan1.9
Gamma0.1307
Teoretikal1.98
Permintaan2.05
Theta-0.0619
Nilai Intrinsik1.28
Volum0
Vega0.029
Nilai Masa0.42
Buka Faedah26
Rho-0.0067
Delta / Theta11.3349
|
0.25 |
25% |
0.2 |
0.3 |
25 |
63.00 |
6.73 |
0% |
2.65 |
4.1 |
0 |
ASO Beli 63.00
Tamat: Mei 03, 2024
Akhir: 0.25
Prbhn.: 25%
SimbolASO|20240503|63.00C
Delta0.1811
Imp Vol0.3093
Bidaan0.2
Gamma0.1017
Teoretikal0.25
Permintaan0.3
Theta-0.0501
Nilai Intrinsik-2.28
Volum25
Vega0.0221
Nilai Masa2.53
Buka Faedah21
Rho0.0021
Delta / Theta-3.6158
ASO Jual 63.00
Tamat: Mei 03, 2024
Akhir: 6.73
Prbhn.: 0%
SimbolASO|20240503|63.00P
Delta-0.6871
Imp Vol0.5533
Bidaan2.65
Gamma0.0768
Teoretikal3.37
Permintaan4.1
Theta-0.1126
Nilai Intrinsik2.28
Volum0
Vega0.0296
Nilai Masa4.45
Buka Faedah12
Rho-0.0069
Delta / Theta6.1051
|