2.2 |
0% |
2 |
3.2 |
0 |
2.50 |
0.1 |
0% |
0 |
0.05 |
0 |
ACTG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolACTG|20240517|2.50C
Delta0.8958
Imp Vol3.064
Bidaan2
Gamma0.0496
Teoretikal2.6
Permintaan3.2
Theta-0.0144
Nilai Intrinsik2.37
Volum0
Vega0.0021
Nilai Masa-0.17
Buka Faedah191
Rho0.0008
Delta / Theta-62.2729
ACTG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolACTG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.47
Buka Faedah32
Rho0
Delta / Theta0
|
|
4.87 |
Harga @ Apr. 26, 2024 20:53 GMT |
0.2 |
-20% |
0.2 |
0.25 |
4 |
5.00 |
0.2 |
0% |
0.25 |
0.35 |
0 |
ACTG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -20%
SimbolACTG|20240517|5.00C
Delta0.441
Imp Vol0.5623
Bidaan0.2
Gamma0.6004
Teoretikal0.2
Permintaan0.25
Theta-0.0059
Nilai Intrinsik-0.13
Volum4
Vega0.0046
Nilai Masa0.33
Buka Faedah2,187
Rho0.001
Delta / Theta-74.8038
ACTG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolACTG|20240517|5.00P
Delta-0.5755
Imp Vol0.472
Bidaan0.25
Gamma0.7055
Teoretikal0.3
Permintaan0.35
Theta-0.0054
Nilai Intrinsik0.13
Volum0
Vega0.0045
Nilai Masa0.07
Buka Faedah595
Rho-0.0018
Delta / Theta106.4952
|
0.06 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
2.5 |
2.85 |
0 |
ACTG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolACTG|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.69
Buka Faedah20
Rho0
Delta / Theta0
ACTG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACTG|20240517|7.50P
Delta-0.9204
Imp Vol1.1479
Bidaan2.5
Gamma0.1055
Teoretikal2.68
Permintaan2.85
Theta-0.0047
Nilai Intrinsik2.63
Volum0
Vega0.0017
Nilai Masa-2.63
Buka Faedah0
Rho-0.0036
Delta / Theta196.5428
|